| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
32
|
79
|
-47
|
66.60
|
|
2026-07-16
|
10
|
2
|
8
|
65.90
|
|
2026-07-15
|
34
|
216
|
-182
|
67.20
|
|
2026-07-09
|
5
|
0
|
5
|
62.10
|
|
2026-07-08
|
12
|
5
|
7
|
62.60
|
|
2026-07-03
|
55
|
45
|
10
|
68.30
|
|
2026-07-01
|
6
|
0
|
6
|
62.00
|
|
2026-06-30
|
18
|
0
|
18
|
63.40
|
|
2026-06-29
|
0
|
15
|
-15
|
61.00
|
|
2026-06-26
|
16
|
0
|
16
|
59.20
|
|
2026-06-24
|
8
|
0
|
8
|
63.40
|
|
2026-06-23
|
18
|
1
|
17
|
63.80
|
|
2026-06-22
|
4
|
53
|
-49
|
65.60
|
|
2026-06-15
|
17
|
23
|
-6
|
64.30
|
|
2026-06-10
|
24
|
1
|
23
|
61.20
|
|
2026-06-09
|
32
|
4
|
28
|
63.20
|
|
2026-06-05
|
95
|
13
|
82
|
68.20
|
|
2026-06-01
|
22
|
80
|
-58
|
71.60
|
|
2026-05-29
|
75
|
128
|
-53
|
70.20
|
|
2026-05-28
|
48
|
116
|
-68
|
67.20
|
|
2026-05-26
|
6
|
0
|
6
|
63.50
|
|
2026-05-22
|
13
|
3
|
10
|
63.20
|
|
2026-05-18
|
10
|
3
|
7
|
61.90
|
|
2026-05-15
|
10
|
1
|
9
|
62.70
|
|
2026-05-14
|
45
|
13
|
32
|
63.20
|
|
2026-05-13
|
28
|
11
|
17
|
62.60
|
|
2026-05-08
|
29
|
3
|
26
|
67.20
|
|
2026-05-07
|
44
|
15
|
29
|
69.00
|
|
2026-05-04
|
104
|
166
|
-62
|
71.90
|
|
2026-04-14
|
131
|
68
|
63
|
72.60
|
|
2026-04-10
|
8
|
285
|
-277
|
66.90
|
|
2026-04-02
|
4
|
0
|
4
|
56.50
|
|
2026-04-01
|
7
|
0
|
7
|
57.80
|
|
2026-03-30
|
4
|
0
|
4
|
58.60
|
|
2026-03-25
|
14
|
1
|
13
|
61.80
|
|
2026-03-19
|
26
|
0
|
26
|
61.10
|
|
2026-03-18
|
62
|
11
|
51
|
62.40
|
|
2026-03-17
|
23
|
4
|
19
|
58.30
|
|
2026-03-12
|
4
|
0
|
4
|
54.10
|
|
2026-03-11
|
13
|
1
|
12
|
54.70
|
|
2026-03-09
|
24
|
0
|
24
|
53.40
|
|
2026-03-06
|
7
|
2
|
5
|
56.70
|
|
2026-03-05
|
11
|
0
|
11
|
55.50
|
|
2026-03-03
|
19
|
10
|
9
|
57.10
|
|
2026-03-02
|
6
|
1
|
5
|
58.10
|
|
2026-02-26
|
25
|
0
|
25
|
59.40
|
|
2026-02-24
|
22
|
2
|
20
|
60.50
|
|
2026-02-23
|
21
|
14
|
7
|
60.80
|
|
2026-02-09
|
5
|
0
|
5
|
57.50
|
|
2026-02-06
|
17
|
7
|
10
|
56.30
|
|
2026-02-05
|
34
|
1
|
33
|
59.00
|
|
2026-02-04
|
33
|
22
|
11
|
59.30
|
|
2026-02-03
|
8
|
18
|
-10
|
56.90
|
|
2026-02-02
|
6
|
0
|
6
|
56.00
|
|
2026-01-27
|
8
|
27
|
-19
|
62.00
|
|
2026-01-23
|
0
|
35
|
-35
|
60.90
|
|
2026-01-22
|
18
|
54
|
-36
|
61.10
|
|
2026-01-21
|
14
|
5
|
9
|
60.10
|
|
2026-01-20
|
20
|
3
|
17
|
60.10
|
|
2026-01-19
|
9
|
18
|
-9
|
60.20
|
|
2026-01-16
|
50
|
114
|
-64
|
61.20
|
|
2026-01-14
|
21
|
100
|
-79
|
60.20
|
|
2026-01-13
|
13
|
3
|
10
|
58.40
|
|
2026-01-12
|
4
|
0
|
4
|
56.90
|
|
2026-01-09
|
6
|
0
|
6
|
56.00
|
|
2026-01-08
|
17
|
0
|
17
|
55.90
|
|
2026-01-07
|
8
|
0
|
8
|
55.50
|
|
2026-01-05
|
10
|
0
|
10
|
54.90
|
|
2026-01-02
|
19
|
0
|
19
|
56.70
|
|
2025-12-31
|
4
|
20
|
-16
|
57.40
|
|
2025-12-26
|
17
|
12
|
5
|
58.40
|
|
2025-12-24
|
36
|
56
|
-20
|
58.40
|
|
2025-12-23
|
53
|
5
|
48
|
60.30
|
|
2025-12-22
|
10
|
51
|
-41
|
57.40
|
|
2025-12-19
|
13
|
1
|
12
|
56.80
|
|
2025-12-18
|
7
|
0
|
7
|
56.10
|
|
2025-12-17
|
26
|
70
|
-44
|
57.10
|
|
2025-12-15
|
3
|
91
|
-88
|
59.00
|
|
2025-12-12
|
89
|
226
|
-137
|
58.70
|
|
2025-12-09
|
28
|
0
|
28
|
52.90
|
|
2025-12-05
|
6
|
2
|
4
|
52.60
|
|
2025-12-04
|
9
|
0
|
9
|
53.70
|
|
2025-12-03
|
0
|
12
|
-12
|
52.70
|
|
2025-11-27
|
6
|
0
|
6
|
53.50
|
|
2025-11-26
|
3
|
10
|
-7
|
53.90
|
|
2025-11-11
|
4
|
0
|
4
|
52.60
|
|
2025-10-27
|
0
|
13
|
-13
|
57.50
|
|
2025-10-23
|
17
|
0
|
17
|
58.40
|
|
2025-10-22
|
24
|
29
|
-5
|
59.40
|
|
2025-10-21
|
48
|
68
|
-20
|
59.40
|
|
2025-10-17
|
12
|
27
|
-15
|
56.40
|
|
2025-10-08
|
4
|
0
|
4
|
53.70
|
|
2025-09-30
|
4
|
0
|
4
|
53.90
|
|
2025-09-26
|
26
|
2
|
24
|
54.00
|
|
2025-09-25
|
23
|
31
|
-8
|
55.70
|
|
2025-09-23
|
20
|
2
|
18
|
55.70
|
|
2025-09-22
|
12
|
0
|
12
|
57.20
|
|
2025-09-19
|
23
|
0
|
23
|
56.20
|
|
2025-09-18
|
16
|
1
|
15
|
56.00
|
|
2025-09-17
|
21
|
9
|
12
|
55.70
|
|
2025-09-16
|
51
|
0
|
51
|
56.10
|
|
2025-09-15
|
31
|
0
|
31
|
56.50
|
|
2025-09-12
|
101
|
174
|
-73
|
57.50
|
|
2025-09-10
|
30
|
6
|
24
|
59.60
|
|
2025-09-09
|
16
|
1
|
15
|
60.70
|
|
2025-09-08
|
15
|
0
|
15
|
61.70
|
|
2025-09-05
|
91
|
4
|
87
|
61.50
|
|
2025-09-04
|
24
|
2
|
22
|
61.30
|
|
2025-09-03
|
21
|
15
|
6
|
62.10
|
|
2025-09-02
|
53
|
11
|
42
|
61.50
|
|
2025-08-29
|
92
|
12
|
80
|
66.40
|
|
2025-08-28
|
168
|
108
|
60
|
64.20
|
|
2025-08-15
|
1
|
21
|
-20
|
61.50
|
|
2025-07-21
|
0
|
5
|
-5
|
57.30
|
|
2025-07-17
|
0
|
13
|
-13
|
57.40
|
|
2025-06-16
|
3
|
10
|
-7
|
57.40
|
|
2025-06-06
|
0
|
13
|
-13
|
58.60
|
|
2025-06-05
|
5
|
0
|
5
|
57.50
|
|
2025-05-26
|
0
|
3
|
-3
|
60.30
|
|
2025-04-24
|
7
|
3
|
4
|
54.90
|
|
2025-03-27
|
2
|
44
|
-42
|
74.60
|
|
2025-03-18
|
52
|
102
|
-50
|
81.60
|
|
2025-03-13
|
219
|
151
|
68
|
82.90
|
|
2025-01-15
|
1
|
33
|
-32
|
72.20
|
|
2024-12-23
|
10
|
2
|
8
|
76.10
|
|
2024-11-14
|
5
|
26
|
-21
|
78.40
|
|
2024-11-13
|
3
|
22
|
-19
|
80.00
|
|
2024-10-28
|
18
|
4
|
14
|
87.10
|
|
2024-10-25
|
15
|
45
|
-30
|
88.30
|
|
2024-10-14
|
12
|
23
|
-11
|
86.80
|
|
2024-10-09
|
4
|
21
|
-17
|
88.20
|
|
2024-10-08
|
13
|
3
|
10
|
89.40
|
|
2024-09-11
|
87
|
37
|
50
|
89.30
|
| 合計 | 3285 | 3454 | -169 | |
