| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
23.65
|
|
2026-07-20
|
0
|
5
|
-5
|
23.30
|
|
2026-07-17
|
0
|
1
|
-1
|
24.20
|
|
2026-07-15
|
8
|
0
|
8
|
25.70
|
|
2026-07-14
|
0
|
1
|
-1
|
25.30
|
|
2026-07-09
|
1
|
0
|
1
|
25.75
|
|
2026-07-06
|
0
|
2
|
-2
|
26.80
|
|
2026-07-03
|
1
|
0
|
1
|
27.05
|
|
2026-07-01
|
0
|
2
|
-2
|
26.95
|
|
2026-06-30
|
0
|
1
|
-1
|
27.30
|
|
2026-06-26
|
0
|
1
|
-1
|
26.65
|
|
2026-06-11
|
0
|
1
|
-1
|
26.00
|
|
2026-06-09
|
2
|
0
|
2
|
26.40
|
|
2026-05-25
|
3
|
0
|
3
|
27.10
|
|
2026-05-11
|
2
|
0
|
2
|
25.50
|
|
2026-05-05
|
0
|
1
|
-1
|
24.20
|
|
2026-04-14
|
0
|
1
|
-1
|
23.25
|
|
2026-04-13
|
0
|
2
|
-2
|
23.10
|
|
2026-04-02
|
0
|
4
|
-4
|
24.10
|
|
2026-03-23
|
4
|
0
|
4
|
24.45
|
|
2026-03-19
|
3
|
0
|
3
|
25.65
|
|
2026-03-05
|
3
|
0
|
3
|
26.30
|
|
2026-02-23
|
3
|
0
|
3
|
27.75
|
|
2026-02-09
|
0
|
11
|
-11
|
27.50
|
|
2025-12-31
|
0
|
4
|
-4
|
21.30
|
|
2025-12-02
|
0
|
2
|
-2
|
21.50
|
|
2025-12-01
|
0
|
3
|
-3
|
21.50
|
|
2025-11-28
|
4
|
0
|
4
|
21.65
|
|
2025-10-13
|
0
|
12
|
-12
|
24.90
|
|
2025-10-08
|
0
|
1
|
-1
|
25.40
|
|
2025-10-07
|
0
|
1
|
-1
|
25.30
|
|
2025-10-03
|
1
|
2
|
-1
|
25.20
|
|
2025-10-02
|
1
|
0
|
1
|
25.25
|
|
2025-09-12
|
1
|
0
|
1
|
26.75
|
|
2025-09-02
|
5
|
0
|
5
|
28.20
|
|
2025-06-12
|
3
|
0
|
3
|
22.00
|
|
2025-04-08
|
0
|
7
|
-7
|
25.50
|
|
2025-04-07
|
2
|
1
|
1
|
27.45
|
|
2025-03-27
|
0
|
7
|
-7
|
29.95
|
|
2025-03-20
|
0
|
1
|
-1
|
31.95
|
|
2025-03-07
|
1
|
0
|
1
|
32.75
|
|
2025-02-26
|
0
|
0
|
0
|
34.15
|
|
2025-01-15
|
1
|
0
|
1
|
31.05
|
|
2025-01-13
|
0
|
2
|
-2
|
31.70
|
|
2024-11-26
|
0
|
3
|
-3
|
34.40
|
|
2024-11-20
|
0
|
2
|
-2
|
34.05
|
|
2024-11-18
|
0
|
0
|
0
|
34.00
|
|
2024-11-07
|
1
|
0
|
1
|
36.10
|
|
2024-11-06
|
1
|
0
|
1
|
36.20
|
|
2024-11-04
|
0
|
1
|
-1
|
37.20
|
|
2024-10-24
|
1
|
0
|
1
|
37.65
|
|
2024-10-22
|
0
|
18
|
-18
|
37.50
|
|
2024-10-21
|
0
|
8
|
-8
|
37.55
|
|
2024-10-18
|
8
|
0
|
8
|
37.15
|
|
2024-10-17
|
8
|
0
|
8
|
36.55
|
|
2024-10-16
|
1
|
0
|
1
|
36.45
|
|
2024-10-14
|
8
|
0
|
8
|
36.45
|
|
2024-10-01
|
0
|
2
|
-2
|
38.90
|
|
2024-09-23
|
17
|
8
|
9
|
41.25
|
|
2024-09-03
|
5
|
12
|
-7
|
41.50
|
|
2024-07-23
|
10
|
0
|
10
|
33.80
|
| 合計 | 109 | 133 | -24 | |
