| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
21.90
|
|
2026-07-07
|
0
|
2
|
-2
|
24.85
|
|
2026-07-03
|
2
|
0
|
2
|
25.30
|
|
2026-07-01
|
2
|
0
|
2
|
24.85
|
|
2026-05-08
|
2
|
0
|
2
|
24.90
|
|
2026-04-30
|
0
|
45
|
-45
|
25.00
|
|
2026-04-29
|
2
|
0
|
2
|
25.10
|
|
2026-04-24
|
4
|
0
|
4
|
25.95
|
|
2026-04-01
|
0
|
2
|
-2
|
25.30
|
|
2026-02-25
|
0
|
6
|
-6
|
29.90
|
|
2026-02-23
|
7
|
0
|
7
|
29.90
|
|
2026-01-29
|
5
|
2
|
3
|
30.20
|
|
2026-01-07
|
3
|
0
|
3
|
28.90
|
|
2025-12-19
|
0
|
3
|
-3
|
28.65
|
|
2025-12-18
|
0
|
3
|
-3
|
28.45
|
|
2025-12-10
|
5
|
0
|
5
|
28.35
|
|
2025-12-09
|
6
|
0
|
6
|
28.80
|
|
2025-12-05
|
3
|
0
|
3
|
29.20
|
|
2025-12-03
|
0
|
2
|
-2
|
29.30
|
|
2025-11-24
|
0
|
1
|
-1
|
27.70
|
|
2025-11-20
|
2
|
0
|
2
|
28.45
|
|
2025-11-14
|
5
|
0
|
5
|
28.85
|
|
2025-11-13
|
5
|
0
|
5
|
29.15
|
|
2025-09-09
|
0
|
7
|
-7
|
36.20
|
|
2025-08-29
|
1
|
8
|
-7
|
37.90
|
|
2025-08-18
|
16
|
0
|
16
|
40.55
|
|
2025-08-15
|
5
|
28
|
-23
|
41.90
|
|
2025-08-12
|
13
|
0
|
13
|
42.05
|
|
2025-08-07
|
6
|
18
|
-12
|
42.80
|
|
2025-08-06
|
11
|
3
|
8
|
42.80
|
|
2025-07-31
|
0
|
34
|
-34
|
42.00
|
|
2025-07-29
|
30
|
3
|
27
|
41.25
|
|
2025-07-28
|
13
|
4
|
9
|
41.90
|
|
2025-06-23
|
1
|
7
|
-6
|
41.80
|
|
2025-05-26
|
4
|
1
|
3
|
38.60
|
|
2025-05-09
|
0
|
9
|
-9
|
34.15
|
|
2025-04-07
|
1
|
0
|
1
|
32.25
|
|
2025-04-02
|
0
|
5
|
-5
|
35.80
|
|
2025-03-24
|
0
|
2
|
-2
|
40.35
|
|
2025-03-21
|
10
|
3
|
7
|
40.65
|
|
2025-03-10
|
4
|
1
|
3
|
38.55
|
|
2025-02-18
|
3
|
0
|
3
|
39.10
|
|
2025-02-04
|
8
|
0
|
8
|
37.75
|
|
2025-02-03
|
5
|
0
|
5
|
36.70
|
|
2025-01-14
|
3
|
18
|
-15
|
39.45
|
|
2024-12-30
|
3
|
16
|
-13
|
37.90
|
|
2024-12-26
|
18
|
4
|
14
|
39.95
|
|
2024-12-23
|
1
|
10
|
-9
|
37.95
|
|
2024-12-20
|
0
|
9
|
-9
|
37.70
|
|
2024-12-19
|
1
|
8
|
-7
|
37.15
|
|
2024-12-12
|
2
|
15
|
-13
|
39.95
|
|
2024-11-26
|
4
|
37
|
-33
|
43.60
|
|
2024-11-25
|
107
|
44
|
63
|
43.10
|
|
2024-11-20
|
5
|
28
|
-23
|
39.15
|
|
2024-10-30
|
0
|
1
|
-1
|
34.70
|
|
2024-10-29
|
0
|
6
|
-6
|
35.40
|
|
2024-10-28
|
1
|
3
|
-2
|
35.40
|
|
2024-10-23
|
9
|
0
|
9
|
34.60
|
|
2024-10-17
|
0
|
1
|
-1
|
34.00
|
|
2024-10-08
|
7
|
0
|
7
|
33.95
|
|
2024-09-27
|
5
|
1
|
4
|
35.00
|
|
2024-09-26
|
18
|
0
|
18
|
35.20
|
|
2024-09-23
|
4
|
0
|
4
|
35.25
|
|
2024-09-20
|
10
|
0
|
10
|
35.70
|
|
2024-09-13
|
7
|
0
|
7
|
32.60
|
|
2024-09-06
|
1
|
29
|
-28
|
34.00
|
|
2024-09-02
|
7
|
0
|
7
|
34.65
|
|
2024-08-30
|
12
|
0
|
12
|
34.95
|
|
2024-08-29
|
5
|
0
|
5
|
34.55
|
|
2024-08-21
|
2
|
0
|
2
|
34.65
|
|
2024-08-14
|
2
|
0
|
2
|
30.90
|
|
2024-08-09
|
4
|
1
|
3
|
30.45
|
| 合計 | 422 | 431 | -9 | |
