| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
26.05
|
|
2026-07-20
|
5
|
0
|
5
|
25.00
|
|
2026-07-14
|
1
|
32
|
-31
|
28.60
|
|
2026-07-13
|
0
|
6
|
-6
|
26.00
|
|
2026-07-09
|
9
|
0
|
9
|
26.20
|
|
2026-07-08
|
8
|
0
|
8
|
24.55
|
|
2026-07-01
|
1
|
0
|
1
|
23.75
|
|
2026-06-24
|
3
|
0
|
3
|
24.50
|
|
2026-06-23
|
0
|
0
|
0
|
22.95
|
|
2026-06-18
|
0
|
1
|
-1
|
24.50
|
|
2026-04-29
|
0
|
1
|
-1
|
24.85
|
|
2026-04-22
|
6
|
1
|
5
|
27.60
|
|
2026-04-21
|
1
|
22
|
-21
|
28.85
|
|
2026-04-17
|
41
|
0
|
41
|
24.05
|
|
2026-04-10
|
3
|
0
|
3
|
25.70
|
|
2026-04-09
|
7
|
0
|
7
|
24.80
|
|
2026-03-27
|
1
|
0
|
1
|
28.00
|
|
2026-03-19
|
0
|
1
|
-1
|
30.70
|
|
2026-03-18
|
1
|
0
|
1
|
30.10
|
|
2026-03-13
|
1
|
0
|
1
|
31.45
|
|
2026-01-22
|
1
|
0
|
1
|
41.95
|
|
2026-01-20
|
2
|
0
|
2
|
41.55
|
|
2026-01-19
|
4
|
0
|
4
|
41.70
|
|
2026-01-15
|
1
|
0
|
1
|
42.45
|
|
2026-01-14
|
1
|
0
|
1
|
42.40
|
|
2026-01-09
|
0
|
4
|
-4
|
45.20
|
|
2025-12-31
|
7
|
0
|
7
|
44.50
|
|
2025-12-19
|
6
|
0
|
6
|
45.65
|
|
2025-12-04
|
1
|
14
|
-13
|
41.80
|
|
2025-12-03
|
0
|
7
|
-7
|
40.80
|
|
2025-12-02
|
0
|
2
|
-2
|
39.30
|
|
2025-11-28
|
0
|
5
|
-5
|
40.10
|
|
2025-11-26
|
0
|
1
|
-1
|
38.45
|
|
2025-11-20
|
0
|
2
|
-2
|
39.50
|
|
2025-11-10
|
0
|
6
|
-6
|
41.40
|
|
2025-10-31
|
0
|
0
|
0
|
40.65
|
|
2025-10-23
|
5
|
0
|
5
|
42.40
|
|
2025-10-09
|
4
|
2
|
2
|
41.00
|
|
2025-10-08
|
2
|
0
|
2
|
40.70
|
|
2025-09-23
|
0
|
4
|
-4
|
40.10
|
|
2025-09-18
|
1
|
0
|
1
|
40.10
|
|
2025-09-17
|
0
|
2
|
-2
|
40.50
|
|
2025-09-16
|
3
|
0
|
3
|
39.80
|
|
2025-08-18
|
3
|
1
|
2
|
43.00
|
|
2025-08-15
|
4
|
0
|
4
|
40.35
|
|
2025-08-14
|
1
|
0
|
1
|
42.00
|
|
2025-08-06
|
2
|
15
|
-13
|
43.40
|
|
2025-07-29
|
0
|
2
|
-2
|
38.70
|
|
2025-07-25
|
0
|
1
|
-1
|
38.35
|
|
2025-07-15
|
4
|
24
|
-20
|
42.15
|
|
2025-07-11
|
14
|
2
|
12
|
38.95
|
|
2025-07-10
|
2
|
0
|
2
|
41.85
|
|
2025-07-09
|
8
|
0
|
8
|
41.85
|
|
2025-07-08
|
42
|
55
|
-13
|
41.80
|
|
2025-07-07
|
33
|
0
|
33
|
42.95
|
|
2025-07-04
|
14
|
0
|
14
|
45.60
|
|
2025-07-03
|
33
|
1
|
32
|
43.25
|
|
2025-06-12
|
0
|
0
|
0
|
34.15
|
|
2025-06-10
|
0
|
1
|
-1
|
33.40
|
|
2025-06-04
|
0
|
1
|
-1
|
34.50
|
|
2025-04-29
|
4
|
0
|
4
|
33.40
|
|
2025-04-24
|
0
|
3
|
-3
|
35.00
|
|
2025-04-16
|
0
|
8
|
-8
|
35.40
|
|
2025-04-15
|
8
|
0
|
8
|
32.20
|
|
2025-04-08
|
7
|
0
|
7
|
28.35
|
|
2025-03-10
|
0
|
2
|
-2
|
22.00
|
|
2025-02-27
|
2
|
0
|
2
|
22.20
|
|
2025-02-17
|
0
|
0
|
0
|
22.00
|
|
2025-02-06
|
0
|
0
|
0
|
23.25
|
|
2025-02-03
|
0
|
0
|
0
|
23.85
|
|
2025-01-13
|
0
|
0
|
0
|
22.60
|
|
2025-01-07
|
0
|
0
|
0
|
23.65
|
|
2025-01-06
|
0
|
0
|
0
|
23.75
|
|
2024-12-11
|
0
|
0
|
0
|
24.80
|
|
2024-12-05
|
0
|
0
|
0
|
26.20
|
|
2024-12-03
|
0
|
0
|
0
|
26.30
|
|
2024-11-15
|
0
|
0
|
0
|
26.90
|
|
2024-11-14
|
0
|
0
|
0
|
27.00
|
|
2024-11-11
|
0
|
0
|
0
|
25.55
|
|
2024-11-08
|
0
|
0
|
0
|
25.65
|
|
2024-10-23
|
0
|
0
|
0
|
28.35
|
|
2024-10-21
|
0
|
0
|
0
|
28.40
|
|
2024-10-17
|
0
|
0
|
0
|
28.15
|
|
2024-10-08
|
0
|
0
|
0
|
28.90
|
|
2024-09-20
|
0
|
0
|
0
|
30.80
|
|
2024-08-22
|
0
|
0
|
0
|
30.90
|
|
2024-08-15
|
1
|
0
|
1
|
31.50
|
| 合計 | 315 | 229 | 86 | |
