| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
17.60
|
|
2026-06-09
|
22
|
1
|
21
|
23.45
|
|
2026-06-04
|
6
|
20
|
-14
|
25.35
|
|
2026-05-22
|
2
|
0
|
2
|
20.35
|
|
2026-05-07
|
0
|
12
|
-12
|
22.55
|
|
2026-04-07
|
7
|
0
|
7
|
17.80
|
|
2026-03-25
|
2
|
0
|
2
|
20.25
|
|
2026-03-10
|
3
|
0
|
3
|
20.65
|
|
2026-03-03
|
2
|
0
|
2
|
22.60
|
|
2026-02-25
|
2
|
0
|
2
|
22.95
|
|
2026-02-09
|
0
|
5
|
-5
|
21.60
|
|
2026-01-20
|
0
|
6
|
-6
|
26.00
|
|
2026-01-16
|
0
|
2
|
-2
|
25.75
|
|
2026-01-12
|
1
|
10
|
-9
|
25.35
|
|
2025-12-31
|
0
|
2
|
-2
|
26.50
|
|
2025-12-03
|
0
|
5
|
-5
|
29.30
|
|
2025-11-26
|
0
|
10
|
-10
|
29.20
|
|
2025-11-17
|
0
|
13
|
-13
|
29.20
|
|
2025-10-17
|
2
|
0
|
2
|
32.20
|
|
2025-09-30
|
0
|
5
|
-5
|
33.15
|
|
2025-09-23
|
4
|
0
|
4
|
32.75
|
|
2025-09-03
|
1
|
7
|
-6
|
38.20
|
|
2025-09-01
|
24
|
2
|
22
|
38.50
|
|
2025-08-28
|
2
|
21
|
-19
|
41.90
|
|
2025-08-25
|
20
|
2
|
18
|
42.15
|
|
2025-08-11
|
11
|
2
|
9
|
42.10
|
|
2025-07-30
|
1
|
25
|
-24
|
42.05
|
|
2025-07-18
|
21
|
4
|
17
|
44.60
|
|
2025-07-16
|
58
|
232
|
-174
|
44.55
|
|
2025-07-15
|
96
|
61
|
35
|
45.20
|
|
2025-07-14
|
292
|
177
|
115
|
47.60
|
|
2025-07-11
|
27
|
13
|
14
|
43.30
|
|
2025-07-04
|
6
|
21
|
-15
|
41.10
|
|
2025-07-03
|
32
|
17
|
15
|
42.55
|
|
2025-07-01
|
12
|
35
|
-23
|
42.75
|
|
2025-06-27
|
25
|
56
|
-31
|
44.20
|
|
2025-06-24
|
12
|
3
|
9
|
40.70
|
|
2025-06-10
|
24
|
15
|
9
|
39.15
|
|
2025-05-20
|
179
|
254
|
-75
|
48.95
|
|
2025-05-19
|
58
|
35
|
23
|
44.50
|
|
2025-05-16
|
330
|
252
|
78
|
48.10
|
|
2025-05-13
|
50
|
33
|
17
|
43.45
|
|
2025-05-12
|
32
|
9
|
23
|
43.70
|
|
2025-05-08
|
38
|
14
|
24
|
45.60
|
|
2025-05-06
|
41
|
77
|
-36
|
46.80
|
|
2025-05-05
|
105
|
143
|
-38
|
45.40
|
|
2025-05-02
|
133
|
115
|
18
|
46.80
|
|
2025-03-25
|
132
|
194
|
-62
|
|
|
2025-03-20
|
22
|
79
|
-57
|
35.30
|
|
2025-03-14
|
12
|
2
|
10
|
33.20
|
|
2025-03-13
|
36
|
9
|
27
|
33.65
|
|
2025-03-11
|
15
|
40
|
-25
|
34.65
|
|
2025-03-07
|
57
|
37
|
20
|
35.20
|
|
2025-03-06
|
28
|
65
|
-37
|
34.55
|
|
2025-02-26
|
0
|
8
|
-8
|
34.70
|
|
2025-02-18
|
34
|
19
|
15
|
33.95
|
|
2025-01-22
|
34
|
3
|
31
|
26.00
|
|
2024-12-31
|
2
|
6
|
-4
|
24.20
|
|
2024-12-04
|
0
|
1
|
-1
|
22.55
|
|
2024-12-03
|
1
|
0
|
1
|
22.10
|
|
2024-11-27
|
0
|
2
|
-2
|
22.40
|
|
2024-11-26
|
0
|
1
|
-1
|
22.70
|
|
2024-11-22
|
2
|
0
|
2
|
22.55
|
|
2024-11-21
|
1
|
0
|
1
|
22.50
|
|
2024-11-14
|
0
|
6
|
-6
|
22.75
|
|
2024-11-06
|
0
|
2
|
-2
|
25.20
|
|
2024-09-26
|
5
|
0
|
5
|
26.50
|
|
2024-08-30
|
2
|
9
|
-7
|
29.60
|
|
2024-08-29
|
9
|
2
|
7
|
29.30
|
|
2024-08-26
|
0
|
3
|
-3
|
28.35
|
|
2024-08-19
|
2
|
0
|
2
|
28.20
|
|
2024-07-23
|
0
|
5
|
-5
|
32.05
|
| 合計 | 2077 | 2211 | -134 | |
