| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
48
|
23
|
25
|
54.10
|
|
2026-07-17
|
52
|
10
|
42
|
56.20
|
|
2026-07-09
|
5
|
43
|
-38
|
62.50
|
|
2026-06-26
|
80
|
36
|
44
|
71.60
|
|
2026-06-24
|
77
|
154
|
-77
|
79.00
|
|
2026-06-17
|
235
|
50
|
185
|
79.90
|
|
2026-06-12
|
9
|
58
|
-49
|
72.30
|
|
2026-06-01
|
20
|
4
|
16
|
69.10
|
|
2026-05-25
|
47
|
15
|
32
|
64.70
|
|
2026-05-18
|
41
|
21
|
20
|
56.00
|
|
2026-04-23
|
49
|
236
|
-187
|
66.30
|
|
2026-04-21
|
50
|
148
|
-98
|
67.10
|
|
2026-04-16
|
25
|
104
|
-79
|
63.60
|
|
2026-04-13
|
5
|
42
|
-37
|
62.90
|
|
2026-04-10
|
4
|
32
|
-28
|
64.50
|
|
2026-04-07
|
22
|
6
|
16
|
61.70
|
|
2026-03-31
|
59
|
5
|
54
|
57.20
|
|
2026-03-30
|
45
|
1
|
44
|
59.90
|
|
2026-03-25
|
22
|
4
|
18
|
61.60
|
|
2026-03-24
|
136
|
19
|
117
|
59.80
|
|
2026-03-23
|
226
|
47
|
179
|
62.50
|
|
2026-03-18
|
17
|
0
|
17
|
57.30
|
|
2026-03-11
|
128
|
11
|
117
|
53.70
|
|
2026-02-06
|
17
|
0
|
17
|
58.40
|
|
2026-01-21
|
0
|
25
|
-25
|
58.00
|
|
2026-01-16
|
12
|
0
|
12
|
59.00
|
|
2026-01-05
|
0
|
14
|
-14
|
58.00
|
|
2025-12-09
|
0
|
17
|
-17
|
58.70
|
|
2025-12-08
|
3
|
17
|
-14
|
58.10
|
|
2025-12-05
|
16
|
0
|
16
|
57.80
|
|
2025-12-04
|
0
|
16
|
-16
|
57.80
|
|
2025-12-03
|
18
|
0
|
18
|
57.90
|
|
2025-12-02
|
2
|
15
|
-13
|
55.80
|
|
2025-11-28
|
21
|
5
|
16
|
55.60
|
|
2025-11-25
|
2
|
17
|
-15
|
50.70
|
|
2025-10-21
|
9
|
35
|
-26
|
64.90
|
|
2025-10-16
|
12
|
6
|
6
|
62.80
|
|
2025-10-03
|
3
|
13
|
-10
|
60.90
|
|
2025-09-19
|
10
|
35
|
-25
|
67.50
|
|
2025-09-16
|
2
|
21
|
-19
|
64.30
|
|
2025-09-05
|
18
|
3
|
15
|
65.00
|
|
2025-08-19
|
7
|
24
|
-17
|
63.40
|
|
2025-08-18
|
28
|
6
|
22
|
65.30
|
|
2025-08-11
|
23
|
47
|
-24
|
64.10
|
|
2025-07-16
|
32
|
5
|
27
|
64.00
|
|
2025-05-13
|
0
|
11
|
-11
|
58.00
|
|
2025-04-25
|
0
|
7
|
-7
|
50.70
|
|
2025-04-08
|
3
|
62
|
-59
|
48.90
|
|
2025-03-19
|
1
|
14
|
-13
|
63.20
|
|
2024-11-14
|
15
|
3
|
12
|
66.60
|
|
2024-10-04
|
17
|
3
|
14
|
78.40
|
|
2024-10-01
|
0
|
12
|
-12
|
79.50
|
|
2024-08-26
|
0
|
18
|
-18
|
80.50
|
|
2024-08-23
|
16
|
10
|
6
|
80.40
|
| 合計 | 1689 | 1530 | 159 | |
