| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
27.40
|
|
2026-07-20
|
0
|
2
|
-2
|
26.95
|
|
2026-06-24
|
2
|
0
|
2
|
27.25
|
|
2026-06-23
|
0
|
1
|
-1
|
27.30
|
|
2026-06-15
|
0
|
2
|
-2
|
28.45
|
|
2026-06-10
|
0
|
1
|
-1
|
29.10
|
|
2026-06-09
|
0
|
2
|
-2
|
28.00
|
|
2026-06-05
|
2
|
2
|
0
|
28.05
|
|
2026-06-01
|
1
|
0
|
1
|
27.65
|
|
2026-05-26
|
0
|
2
|
-2
|
28.40
|
|
2026-05-25
|
2
|
0
|
2
|
28.30
|
|
2026-05-20
|
0
|
2
|
-2
|
27.10
|
|
2026-05-19
|
0
|
5
|
-5
|
27.00
|
|
2026-04-10
|
0
|
1
|
-1
|
41.60
|
|
2026-04-08
|
0
|
0
|
0
|
40.30
|
|
2026-03-24
|
1
|
0
|
1
|
40.30
|
|
2026-03-20
|
0
|
1
|
-1
|
40.45
|
|
2026-03-19
|
0
|
4
|
-4
|
40.60
|
|
2026-03-13
|
0
|
0
|
0
|
41.40
|
|
2026-03-11
|
0
|
1
|
-1
|
41.85
|
|
2026-03-09
|
0
|
1
|
-1
|
40.70
|
|
2026-02-23
|
0
|
1
|
-1
|
44.00
|
|
2026-01-23
|
0
|
2
|
-2
|
44.05
|
|
2026-01-16
|
0
|
1
|
-1
|
44.75
|
|
2026-01-07
|
0
|
2
|
-2
|
48.15
|
|
2025-12-11
|
0
|
0
|
0
|
44.35
|
|
2025-12-05
|
0
|
0
|
0
|
44.40
|
|
2025-11-20
|
0
|
2
|
-2
|
43.80
|
|
2025-11-19
|
0
|
1
|
-1
|
43.70
|
|
2025-11-06
|
1
|
0
|
1
|
47.30
|
|
2025-10-15
|
1
|
0
|
1
|
49.60
|
|
2025-08-28
|
1
|
0
|
1
|
56.80
|
|
2025-08-25
|
0
|
3
|
-3
|
58.70
|
|
2025-08-22
|
0
|
1
|
-1
|
59.20
|
|
2025-08-20
|
1
|
0
|
1
|
58.80
|
|
2025-08-19
|
1
|
0
|
1
|
59.20
|
|
2025-08-15
|
2
|
1
|
1
|
59.30
|
|
2025-08-14
|
7
|
1
|
6
|
58.20
|
|
2025-08-06
|
2
|
0
|
2
|
46.95
|
|
2025-08-05
|
0
|
3
|
-3
|
46.95
|
|
2025-07-29
|
2
|
0
|
2
|
52.60
|
|
2025-07-24
|
1
|
0
|
1
|
54.50
|
|
2025-07-22
|
0
|
2
|
-2
|
55.10
|
|
2025-07-18
|
0
|
3
|
-3
|
54.20
|
|
2025-07-04
|
0
|
0
|
0
|
50.60
|
|
2025-07-02
|
0
|
0
|
0
|
51.70
|
|
2025-07-01
|
0
|
0
|
0
|
51.50
|
|
2025-06-27
|
1
|
0
|
1
|
50.80
|
|
2025-06-16
|
0
|
1
|
-1
|
51.20
|
|
2025-06-10
|
1
|
0
|
1
|
52.20
|
|
2025-05-29
|
0
|
0
|
0
|
0.00
|
|
2025-05-22
|
0
|
0
|
0
|
56.60
|
|
2025-05-21
|
0
|
2
|
-2
|
56.20
|
|
2025-05-20
|
0
|
0
|
0
|
56.20
|
|
2025-04-10
|
4
|
1
|
3
|
56.50
|
|
2025-04-02
|
0
|
0
|
0
|
63.00
|
|
2025-03-31
|
0
|
1
|
-1
|
63.30
|
|
2025-03-27
|
1
|
0
|
1
|
65.60
|
|
2025-03-21
|
0
|
0
|
0
|
66.70
|
|
2025-03-20
|
0
|
0
|
0
|
67.60
|
|
2025-03-18
|
1
|
0
|
1
|
67.50
|
|
2025-03-13
|
0
|
2
|
-2
|
68.80
|
|
2025-03-06
|
0
|
1
|
-1
|
71.40
|
|
2025-03-05
|
1
|
0
|
1
|
70.90
|
|
2025-03-03
|
0
|
1
|
-1
|
70.00
|
|
2025-02-24
|
3
|
0
|
3
|
72.70
|
|
2025-02-04
|
0
|
0
|
0
|
59.50
|
|
2025-01-15
|
0
|
0
|
0
|
59.00
|
|
2025-01-13
|
0
|
1
|
-1
|
59.40
|
|
2025-01-07
|
0
|
1
|
-1
|
60.80
|
|
2024-12-03
|
1
|
0
|
1
|
65.60
|
|
2024-11-26
|
2
|
0
|
2
|
65.30
|
|
2024-11-01
|
0
|
1
|
-1
|
96.50
|
|
2024-10-30
|
0
|
1
|
-1
|
96.40
|
|
2024-10-23
|
0
|
1
|
-1
|
96.50
|
|
2024-10-14
|
1
|
0
|
1
|
97.10
|
|
2024-07-31
|
0
|
1
|
-1
|
100.00
|
| 合計 | 43 | 65 | -22 | |
