| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
11.85
|
|
2026-07-20
|
0
|
1
|
-1
|
11.65
|
|
2026-07-14
|
18
|
6
|
12
|
12.05
|
|
2026-07-13
|
14
|
10
|
4
|
12.20
|
|
2026-07-09
|
0
|
22
|
-22
|
12.60
|
|
2026-07-08
|
0
|
5
|
-5
|
12.65
|
|
2026-07-07
|
0
|
12
|
-12
|
12.80
|
|
2026-07-06
|
7
|
2
|
5
|
13.20
|
|
2026-06-30
|
6
|
0
|
6
|
12.60
|
|
2026-06-24
|
0
|
1
|
-1
|
11.95
|
|
2026-06-23
|
0
|
2
|
-2
|
11.85
|
|
2026-06-22
|
6
|
0
|
6
|
12.05
|
|
2026-06-18
|
0
|
4
|
-4
|
12.10
|
|
2026-06-17
|
0
|
2
|
-2
|
12.05
|
|
2026-06-16
|
0
|
8
|
-8
|
12.05
|
|
2026-06-15
|
0
|
2
|
-2
|
12.20
|
|
2026-06-10
|
0
|
10
|
-10
|
12.40
|
|
2026-05-27
|
2
|
0
|
2
|
11.20
|
|
2026-05-25
|
0
|
2
|
-2
|
11.50
|
|
2026-05-18
|
0
|
6
|
-6
|
11.60
|
|
2026-05-15
|
1
|
6
|
-5
|
11.50
|
|
2026-05-13
|
9
|
0
|
9
|
11.55
|
|
2026-05-12
|
0
|
2
|
-2
|
11.60
|
|
2026-05-11
|
10
|
1
|
9
|
11.50
|
|
2026-05-05
|
0
|
2
|
-2
|
12.75
|
|
2026-04-30
|
4
|
0
|
4
|
12.80
|
|
2026-04-28
|
0
|
0
|
0
|
12.85
|
|
2026-04-20
|
5
|
0
|
5
|
13.45
|
|
2026-04-10
|
0
|
20
|
-20
|
12.70
|
|
2026-04-09
|
0
|
102
|
-102
|
12.65
|
|
2026-04-08
|
0
|
12
|
-12
|
12.80
|
|
2026-04-07
|
3
|
22
|
-19
|
12.75
|
|
2026-04-02
|
0
|
12
|
-12
|
12.85
|
|
2026-04-01
|
0
|
13
|
-13
|
12.90
|
|
2026-03-23
|
8
|
3
|
5
|
13.30
|
|
2026-03-20
|
0
|
12
|
-12
|
13.40
|
|
2026-03-19
|
0
|
13
|
-13
|
13.45
|
|
2026-03-18
|
0
|
37
|
-37
|
13.50
|
|
2026-03-13
|
2
|
7
|
-5
|
13.70
|
|
2026-03-10
|
2
|
0
|
2
|
13.45
|
|
2025-12-18
|
0
|
14
|
-14
|
14.00
|
|
2025-11-20
|
1
|
0
|
1
|
14.00
|
|
2025-11-18
|
0
|
2
|
-2
|
14.05
|
|
2025-11-12
|
2
|
0
|
2
|
14.75
|
|
2025-10-23
|
0
|
0
|
0
|
15.30
|
|
2025-10-08
|
0
|
2
|
-2
|
15.30
|
|
2025-10-01
|
0
|
1
|
-1
|
15.35
|
|
2025-09-18
|
4
|
0
|
4
|
16.00
|
|
2025-09-16
|
6
|
3
|
3
|
16.65
|
|
2025-09-15
|
0
|
15
|
-15
|
16.50
|
|
2025-09-10
|
5
|
0
|
5
|
16.45
|
|
2025-09-08
|
10
|
0
|
10
|
16.55
|
|
2025-08-27
|
6
|
1
|
5
|
17.05
|
|
2025-07-30
|
0
|
3
|
-3
|
15.80
|
|
2025-07-29
|
3
|
0
|
3
|
15.80
|
|
2025-07-07
|
0
|
0
|
0
|
16.20
|
|
2025-07-01
|
0
|
0
|
0
|
16.40
|
|
2025-06-30
|
0
|
0
|
0
|
16.20
|
|
2025-06-16
|
0
|
0
|
0
|
16.70
|
|
2025-05-16
|
0
|
2
|
-2
|
17.95
|
|
2025-05-14
|
0
|
5
|
-5
|
18.30
|
|
2025-05-02
|
9
|
3
|
6
|
20.30
|
|
2025-04-30
|
5
|
0
|
5
|
20.05
|
|
2025-04-25
|
17
|
33
|
-16
|
20.25
|
|
2025-04-24
|
20
|
0
|
20
|
20.25
|
|
2025-04-22
|
4
|
0
|
4
|
17.95
|
|
2025-04-15
|
7
|
0
|
7
|
18.25
|
|
2025-04-11
|
2
|
0
|
2
|
17.00
|
|
2025-04-10
|
10
|
0
|
10
|
16.90
|
|
2025-04-02
|
1
|
0
|
1
|
21.05
|
|
2025-03-21
|
3
|
0
|
3
|
21.75
|
|
2025-03-20
|
10
|
0
|
10
|
21.70
|
|
2025-03-04
|
8
|
0
|
8
|
19.45
|
|
2025-03-03
|
0
|
3
|
-3
|
19.45
|
|
2025-02-24
|
3
|
0
|
3
|
20.35
|
|
2025-02-17
|
3
|
1
|
2
|
20.50
|
|
2025-02-11
|
10
|
0
|
10
|
19.85
|
|
2025-02-06
|
4
|
0
|
4
|
19.95
|
|
2025-02-05
|
14
|
0
|
14
|
18.60
|
|
2025-02-04
|
1
|
0
|
1
|
18.00
|
|
2025-01-14
|
3
|
0
|
3
|
18.20
|
|
2025-01-13
|
20
|
14
|
6
|
18.00
|
|
2025-01-09
|
1
|
47
|
-46
|
18.25
|
|
2025-01-08
|
10
|
0
|
10
|
18.75
|
|
2025-01-06
|
2
|
0
|
2
|
18.95
|
|
2024-12-31
|
7
|
12
|
-5
|
19.10
|
|
2024-12-19
|
3
|
0
|
3
|
19.70
|
|
2024-12-18
|
37
|
2
|
35
|
19.90
|
|
2024-12-16
|
0
|
35
|
-35
|
19.60
|
|
2024-12-06
|
0
|
8
|
-8
|
21.65
|
|
2024-12-05
|
0
|
15
|
-15
|
21.65
|
|
2024-11-12
|
31
|
237
|
-206
|
24.15
|
|
2024-11-08
|
15
|
2
|
13
|
29.75
|
|
2024-11-05
|
108
|
30
|
78
|
31.00
|
|
2024-11-04
|
85
|
47
|
38
|
32.20
|
|
2024-11-01
|
393
|
216
|
177
|
32.65
|
|
2024-10-30
|
196
|
55
|
141
|
32.55
|
|
2024-10-29
|
122
|
792
|
-670
|
29.60
|
|
2024-10-25
|
35
|
2
|
33
|
28.20
|
|
2024-10-24
|
0
|
3
|
-3
|
26.60
|
|
2024-10-21
|
2
|
11
|
-9
|
27.35
|
|
2024-10-18
|
8
|
13
|
-5
|
27.50
|
|
2024-10-17
|
1
|
9
|
-8
|
28.05
|
|
2024-10-16
|
10
|
26
|
-16
|
27.30
|
|
2024-10-14
|
88
|
15
|
73
|
28.25
|
|
2024-10-11
|
31
|
1
|
30
|
27.05
|
|
2024-10-09
|
15
|
10
|
5
|
26.10
|
|
2024-10-04
|
0
|
43
|
-43
|
26.25
|
|
2024-10-01
|
4
|
29
|
-25
|
27.05
|
|
2024-09-30
|
4
|
16
|
-12
|
27.65
|
|
2024-09-26
|
3
|
17
|
-14
|
28.15
|
|
2024-09-25
|
27
|
12
|
15
|
27.30
|
|
2024-09-24
|
24
|
0
|
24
|
27.60
|
|
2024-09-23
|
48
|
31
|
17
|
29.10
|
|
2024-09-20
|
59
|
4
|
55
|
27.95
|
|
2024-09-19
|
26
|
0
|
26
|
27.20
|
|
2024-09-18
|
21
|
0
|
21
|
25.85
|
|
2024-09-13
|
60
|
12
|
48
|
26.45
|
|
2024-09-10
|
42
|
24
|
18
|
26.05
|
|
2024-09-09
|
0
|
5
|
-5
|
27.55
|
|
2024-09-05
|
35
|
22
|
13
|
27.60
|
|
2024-09-02
|
42
|
99
|
-57
|
28.20
|
|
2024-08-27
|
72
|
20
|
52
|
27.25
|
|
2024-08-26
|
157
|
34
|
123
|
27.50
|
|
2024-08-22
|
3
|
20
|
-17
|
25.45
|
|
2024-08-21
|
9
|
184
|
-175
|
26.60
|
|
2024-08-16
|
16
|
0
|
16
|
25.10
|
|
2024-07-31
|
0
|
5
|
-5
|
21.40
|
|
2024-07-26
|
6
|
0
|
6
|
21.50
|
| 合計 | 2146 | 2631 | -485 | |
