| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
15
|
-15
|
9.88
|
|
2026-07-17
|
16
|
99
|
-83
|
9.95
|
|
2026-07-16
|
14
|
0
|
14
|
10.20
|
|
2026-07-14
|
0
|
26
|
-26
|
10.15
|
|
2026-07-09
|
0
|
10
|
-10
|
10.30
|
|
2026-07-08
|
11
|
8
|
3
|
10.40
|
|
2026-07-07
|
0
|
8
|
-8
|
10.30
|
|
2026-07-06
|
0
|
11
|
-11
|
10.85
|
|
2026-07-02
|
44
|
62
|
-18
|
10.60
|
|
2026-07-01
|
25
|
80
|
-55
|
10.95
|
|
2026-06-30
|
42
|
0
|
42
|
9.98
|
|
2026-06-29
|
27
|
15
|
12
|
9.96
|
|
2026-06-26
|
0
|
24
|
-24
|
10.00
|
|
2026-06-25
|
23
|
0
|
23
|
10.00
|
|
2026-06-23
|
19
|
1
|
18
|
10.05
|
|
2026-06-22
|
6
|
0
|
6
|
10.10
|
|
2026-06-18
|
18
|
0
|
18
|
10.15
|
|
2026-06-15
|
112
|
35
|
77
|
10.20
|
|
2026-06-12
|
0
|
5
|
-5
|
10.20
|
|
2026-06-11
|
0
|
5
|
-5
|
10.25
|
|
2026-06-08
|
0
|
4
|
-4
|
10.15
|
|
2026-06-04
|
20
|
8
|
12
|
10.40
|
|
2026-06-03
|
37
|
45
|
-8
|
10.55
|
|
2026-06-02
|
45
|
12
|
33
|
10.35
|
|
2026-06-01
|
12
|
23
|
-11
|
10.25
|
|
2026-05-29
|
7
|
45
|
-38
|
10.25
|
|
2026-05-28
|
16
|
39
|
-23
|
10.00
|
|
2026-05-26
|
13
|
7
|
6
|
10.15
|
|
2026-05-25
|
15
|
0
|
15
|
10.00
|
|
2026-05-22
|
23
|
0
|
23
|
10.05
|
|
2026-05-21
|
0
|
12
|
-12
|
9.98
|
|
2026-05-19
|
14
|
2
|
12
|
10.05
|
|
2026-05-18
|
0
|
3
|
-3
|
10.15
|
|
2026-05-15
|
13
|
2
|
11
|
10.15
|
|
2026-05-14
|
34
|
0
|
34
|
10.30
|
|
2026-05-11
|
0
|
20
|
-20
|
10.25
|
|
2026-05-08
|
20
|
0
|
20
|
10.15
|
|
2026-04-23
|
0
|
93
|
-93
|
10.75
|
|
2026-04-22
|
0
|
10
|
-10
|
10.90
|
|
2026-04-21
|
82
|
10
|
72
|
10.95
|
|
2026-04-20
|
17
|
5
|
12
|
10.75
|
|
2026-04-17
|
19
|
0
|
19
|
10.60
|
|
2026-04-13
|
0
|
36
|
-36
|
10.65
|
|
2026-04-10
|
13
|
0
|
13
|
11.00
|
|
2026-04-09
|
12
|
0
|
12
|
11.10
|
|
2026-04-08
|
23
|
0
|
23
|
11.15
|
|
2026-03-10
|
0
|
11
|
-11
|
10.65
|
|
2026-02-11
|
11
|
0
|
11
|
10.80
|
|
2026-02-06
|
3
|
0
|
3
|
10.95
|
|
2026-02-04
|
0
|
7
|
-7
|
11.15
|
|
2026-02-03
|
1
|
38
|
-37
|
11.00
|
|
2026-02-02
|
0
|
33
|
-33
|
10.75
|
|
2026-01-28
|
5
|
0
|
5
|
11.05
|
|
2026-01-27
|
35
|
0
|
35
|
11.15
|
|
2026-01-26
|
47
|
5
|
42
|
11.25
|
|
2026-01-23
|
0
|
63
|
-63
|
11.50
|
|
2026-01-22
|
2
|
13
|
-11
|
11.40
|
|
2026-01-21
|
26
|
0
|
26
|
11.00
|
|
2026-01-20
|
32
|
0
|
32
|
11.20
|
|
2026-01-19
|
18
|
0
|
18
|
11.35
|
|
2026-01-16
|
0
|
17
|
-17
|
11.45
|
|
2026-01-15
|
0
|
41
|
-41
|
11.45
|
|
2026-01-14
|
19
|
39
|
-20
|
11.45
|
|
2026-01-12
|
7
|
0
|
7
|
10.80
|
|
2026-01-07
|
38
|
5
|
33
|
10.85
|
|
2026-01-02
|
11
|
7
|
4
|
10.85
|
|
2025-12-30
|
0
|
10
|
-10
|
10.90
|
|
2025-12-29
|
0
|
27
|
-27
|
10.90
|
|
2025-12-26
|
0
|
4
|
-4
|
10.80
|
|
2025-12-24
|
2
|
15
|
-13
|
10.80
|
|
2025-12-23
|
20
|
0
|
20
|
10.70
|
|
2025-12-22
|
14
|
8
|
6
|
10.90
|
|
2025-12-19
|
18
|
0
|
18
|
10.75
|
|
2025-12-18
|
14
|
0
|
14
|
10.80
|
|
2025-12-16
|
28
|
15
|
13
|
11.40
|
|
2025-12-15
|
15
|
0
|
15
|
11.00
|
|
2025-12-12
|
6
|
0
|
6
|
10.70
|
|
2025-11-14
|
0
|
2
|
-2
|
10.65
|
|
2025-11-03
|
0
|
2
|
-2
|
10.85
|
|
2025-10-31
|
2
|
0
|
2
|
11.00
|
|
2025-10-16
|
5
|
0
|
5
|
10.90
|
|
2025-10-02
|
0
|
8
|
-8
|
10.50
|
|
2025-10-01
|
0
|
9
|
-9
|
10.30
|
|
2025-09-25
|
17
|
0
|
17
|
10.15
|
|
2025-09-19
|
0
|
1
|
-1
|
10.35
|
|
2025-08-15
|
0
|
18
|
-18
|
11.15
|
|
2025-08-12
|
18
|
0
|
18
|
10.10
|
|
2025-07-14
|
0
|
1
|
-1
|
10.35
|
|
2025-07-09
|
0
|
4
|
-4
|
10.35
|
|
2025-06-03
|
0
|
5
|
-5
|
10.75
|
|
2025-06-02
|
0
|
11
|
-11
|
10.40
|
|
2025-05-27
|
6
|
0
|
6
|
10.65
|
|
2025-05-26
|
11
|
0
|
11
|
10.75
|
|
2025-05-13
|
0
|
21
|
-21
|
11.20
|
|
2025-05-12
|
19
|
2
|
17
|
11.20
|
|
2025-05-08
|
10
|
0
|
10
|
11.95
|
|
2025-05-05
|
0
|
4
|
-4
|
11.15
|
|
2025-04-24
|
0
|
5
|
-5
|
10.60
|
|
2025-04-18
|
6
|
0
|
6
|
10.60
|
|
2025-02-27
|
1
|
0
|
1
|
14.30
|
|
2025-01-13
|
20
|
10
|
10
|
14.00
|
|
2025-01-08
|
0
|
5
|
-5
|
13.80
|
|
2024-12-30
|
0
|
83
|
-83
|
14.35
|
|
2024-12-18
|
83
|
0
|
83
|
15.10
|
|
2024-12-06
|
3
|
82
|
-79
|
16.60
|
|
2024-12-05
|
89
|
8
|
81
|
17.40
|
|
2024-12-02
|
5
|
0
|
5
|
15.15
|
|
2024-11-21
|
0
|
3
|
-3
|
15.00
|
|
2024-10-22
|
0
|
32
|
-32
|
19.10
|
|
2024-10-18
|
0
|
14
|
-14
|
17.20
|
|
2024-10-07
|
0
|
2
|
-2
|
14.85
|
|
2024-09-26
|
0
|
4
|
-4
|
15.10
|
|
2024-09-13
|
3
|
0
|
3
|
14.45
|
|
2024-09-06
|
1
|
0
|
1
|
14.60
|
|
2024-09-03
|
0
|
6
|
-6
|
14.95
|
|
2024-08-30
|
7
|
0
|
7
|
14.95
|
|
2024-08-12
|
4
|
0
|
4
|
13.65
|
|
2024-08-06
|
5
|
70
|
-65
|
12.65
|
|
2024-08-05
|
1
|
12
|
-11
|
13.50
|
|
2024-08-01
|
0
|
11
|
-11
|
15.25
|
|
2024-07-31
|
0
|
2
|
-2
|
15.00
|
|
2024-07-29
|
1
|
21
|
-20
|
14.85
|
|
2024-07-23
|
26
|
0
|
26
|
15.70
|
| 合計 | 1507 | 1596 | -89 | |
