| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
10
|
-8
|
31.25
|
|
2026-07-21
|
0
|
14
|
-14
|
30.60
|
|
2026-07-20
|
7
|
0
|
7
|
30.00
|
|
2026-07-17
|
15
|
1
|
14
|
30.10
|
|
2026-07-16
|
10
|
0
|
10
|
32.05
|
|
2026-07-13
|
10
|
35
|
-25
|
34.90
|
|
2026-07-09
|
10
|
28
|
-18
|
33.25
|
|
2026-07-08
|
8
|
0
|
8
|
33.80
|
|
2026-07-07
|
21
|
0
|
21
|
33.50
|
|
2026-07-06
|
19
|
0
|
19
|
34.45
|
|
2026-06-25
|
2
|
0
|
2
|
32.10
|
|
2026-06-03
|
8
|
45
|
-37
|
33.40
|
|
2026-05-28
|
25
|
14
|
11
|
32.15
|
|
2026-05-25
|
19
|
42
|
-23
|
32.00
|
|
2026-05-19
|
6
|
0
|
6
|
30.15
|
|
2026-04-29
|
6
|
60
|
-54
|
33.95
|
|
2026-04-14
|
11
|
22
|
-11
|
35.40
|
|
2026-04-10
|
13
|
37
|
-24
|
34.90
|
|
2026-04-09
|
6
|
2
|
4
|
33.85
|
|
2026-04-08
|
6
|
10
|
-4
|
33.25
|
|
2026-04-07
|
4
|
0
|
4
|
31.90
|
|
2026-04-02
|
11
|
0
|
11
|
32.00
|
|
2026-03-27
|
6
|
0
|
6
|
33.95
|
|
2026-03-25
|
3
|
0
|
3
|
34.40
|
|
2026-03-24
|
3
|
0
|
3
|
34.15
|
|
2026-03-16
|
7
|
0
|
7
|
36.25
|
|
2026-03-13
|
2
|
8
|
-6
|
36.40
|
|
2026-03-04
|
15
|
26
|
-11
|
35.90
|
|
2026-03-03
|
42
|
23
|
19
|
38.60
|
|
2026-03-02
|
22
|
5
|
17
|
38.45
|
|
2026-02-26
|
63
|
168
|
-105
|
40.65
|
|
2026-02-25
|
103
|
8
|
95
|
37.60
|
|
2026-02-24
|
3
|
15
|
-12
|
34.20
|
|
2026-02-23
|
2
|
6
|
-4
|
33.45
|
|
2026-02-06
|
11
|
4
|
7
|
30.85
|
|
2026-02-05
|
3
|
0
|
3
|
31.40
|
|
2026-02-04
|
3
|
1
|
2
|
31.95
|
|
2026-02-02
|
11
|
0
|
11
|
30.85
|
|
2026-01-29
|
5
|
0
|
5
|
32.95
|
|
2026-01-23
|
0
|
3
|
-3
|
33.80
|
|
2026-01-21
|
2
|
8
|
-6
|
33.70
|
|
2026-01-20
|
1
|
10
|
-9
|
34.20
|
|
2026-01-14
|
12
|
35
|
-23
|
34.55
|
|
2026-01-09
|
5
|
0
|
5
|
32.90
|
|
2026-01-08
|
8
|
1
|
7
|
33.20
|
|
2025-12-29
|
1
|
8
|
-7
|
33.75
|
|
2025-12-24
|
3
|
0
|
3
|
33.25
|
|
2025-12-22
|
1
|
6
|
-5
|
33.30
|
|
2025-12-18
|
4
|
0
|
4
|
32.35
|
|
2025-12-17
|
8
|
1
|
7
|
32.70
|
|
2025-12-16
|
14
|
0
|
14
|
32.60
|
|
2025-12-15
|
11
|
0
|
11
|
32.90
|
|
2025-12-08
|
8
|
27
|
-19
|
34.30
|
|
2025-12-02
|
14
|
1
|
13
|
33.15
|
|
2025-12-01
|
35
|
0
|
35
|
33.25
|
|
2025-11-26
|
8
|
1
|
7
|
32.70
|
|
2025-11-24
|
4
|
0
|
4
|
32.10
|
|
2025-11-19
|
4
|
0
|
4
|
32.15
|
|
2025-11-13
|
9
|
20
|
-11
|
35.35
|
|
2025-11-03
|
25
|
51
|
-26
|
36.20
|
|
2025-10-22
|
0
|
8
|
-8
|
30.50
|
|
2025-10-21
|
10
|
32
|
-22
|
30.60
|
|
2025-10-17
|
4
|
0
|
4
|
29.35
|
|
2025-10-14
|
15
|
3
|
12
|
28.70
|
|
2025-10-09
|
7
|
1
|
6
|
30.20
|
|
2025-09-30
|
5
|
0
|
5
|
29.95
|
|
2025-09-19
|
7
|
21
|
-14
|
30.45
|
|
2025-09-15
|
9
|
0
|
9
|
28.40
|
|
2025-09-09
|
5
|
14
|
-9
|
29.50
|
|
2025-08-29
|
29
|
118
|
-89
|
33.40
|
|
2025-08-27
|
3
|
11
|
-8
|
27.65
|
|
2025-08-22
|
3
|
0
|
3
|
26.20
|
|
2025-08-21
|
2
|
0
|
2
|
26.20
|
|
2025-08-11
|
4
|
0
|
4
|
26.75
|
|
2025-08-08
|
2
|
8
|
-6
|
26.75
|
|
2025-07-30
|
2
|
0
|
2
|
26.35
|
|
2025-07-17
|
0
|
3
|
-3
|
26.20
|
|
2025-07-07
|
5
|
0
|
5
|
26.75
|
|
2025-07-03
|
1
|
0
|
1
|
28.05
|
|
2025-06-27
|
6
|
0
|
6
|
28.00
|
|
2025-06-23
|
3
|
0
|
3
|
25.65
|
|
2025-06-17
|
2
|
0
|
2
|
26.85
|
|
2025-06-16
|
6
|
3
|
3
|
26.70
|
|
2025-05-28
|
3
|
0
|
3
|
28.35
|
|
2025-05-22
|
4
|
0
|
4
|
29.50
|
|
2025-05-20
|
1
|
0
|
1
|
29.40
|
|
2025-05-15
|
6
|
0
|
6
|
29.60
|
|
2025-05-07
|
3
|
0
|
3
|
28.10
|
|
2025-04-29
|
2
|
9
|
-7
|
31.35
|
|
2025-04-25
|
0
|
3
|
-3
|
30.60
|
|
2025-04-23
|
2
|
0
|
2
|
30.20
|
|
2025-04-22
|
7
|
0
|
7
|
29.20
|
|
2025-04-17
|
7
|
0
|
7
|
30.25
|
|
2025-04-08
|
12
|
3
|
9
|
29.40
|
|
2025-04-07
|
4
|
0
|
4
|
32.65
|
|
2025-04-02
|
4
|
9
|
-5
|
36.25
|
|
2025-04-01
|
3
|
1
|
2
|
35.85
|
|
2025-03-31
|
13
|
0
|
13
|
34.60
|
|
2025-03-28
|
9
|
0
|
9
|
36.95
|
|
2025-03-27
|
4
|
0
|
4
|
38.60
|
|
2025-03-14
|
2
|
0
|
2
|
39.35
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
6
|
0
|
6
|
39.25
|
|
2025-03-07
|
3
|
0
|
3
|
40.65
|
|
2025-03-06
|
2
|
0
|
2
|
41.10
|
|
2025-03-03
|
5
|
0
|
5
|
40.95
|
|
2025-02-25
|
12
|
6
|
6
|
42.25
|
|
2025-02-18
|
2
|
12
|
-10
|
41.10
|
|
2025-02-05
|
2
|
1
|
1
|
39.30
|
|
2025-02-04
|
4
|
2
|
2
|
38.75
|
|
2025-01-21
|
11
|
22
|
-11
|
39.70
|
|
2025-01-13
|
14
|
0
|
14
|
38.60
|
|
2025-01-09
|
2
|
8
|
-6
|
39.95
|
|
2025-01-08
|
8
|
40
|
-32
|
41.50
|
|
2025-01-03
|
2
|
0
|
2
|
40.00
|
|
2024-12-26
|
0
|
2
|
-2
|
39.80
|
|
2024-12-23
|
2
|
0
|
2
|
39.40
|
|
2024-12-18
|
1
|
5
|
-4
|
40.40
|
|
2024-12-17
|
4
|
1
|
3
|
39.45
|
|
2024-12-16
|
4
|
0
|
4
|
39.05
|
|
2024-12-06
|
3
|
0
|
3
|
40.10
|
|
2024-12-05
|
6
|
3
|
3
|
40.30
|
|
2024-12-03
|
1
|
5
|
-4
|
39.75
|
|
2024-12-02
|
1
|
3
|
-2
|
39.80
|
|
2024-11-28
|
6
|
0
|
6
|
39.20
|
|
2024-11-27
|
8
|
0
|
8
|
40.05
|
|
2024-11-22
|
7
|
24
|
-17
|
41.35
|
|
2024-11-21
|
2
|
5
|
-3
|
40.75
|
|
2024-11-20
|
6
|
1
|
5
|
40.35
|
|
2024-11-18
|
5
|
0
|
5
|
40.00
|
|
2024-11-14
|
18
|
2
|
16
|
41.00
|
|
2024-11-08
|
28
|
2
|
26
|
40.60
|
|
2024-11-07
|
1
|
5
|
-4
|
39.80
|
|
2024-11-05
|
5
|
0
|
5
|
39.05
|
|
2024-10-25
|
26
|
77
|
-51
|
46.90
|
|
2024-10-24
|
2
|
12
|
-10
|
42.85
|
|
2024-10-23
|
3
|
24
|
-21
|
42.95
|
|
2024-10-17
|
3
|
11
|
-8
|
42.15
|
|
2024-10-16
|
2
|
0
|
2
|
42.00
|
|
2024-10-04
|
1
|
0
|
1
|
38.70
|
|
2024-09-27
|
2
|
0
|
2
|
38.90
|
|
2024-09-20
|
2
|
6
|
-4
|
38.80
|
|
2024-09-05
|
4
|
0
|
4
|
35.80
|
|
2024-09-04
|
3
|
0
|
3
|
36.10
|
|
2024-09-02
|
2
|
0
|
2
|
37.40
|
|
2024-08-30
|
1
|
0
|
1
|
37.55
|
|
2024-08-27
|
3
|
0
|
3
|
37.20
|
|
2024-08-19
|
2
|
0
|
2
|
36.50
|
|
2024-08-16
|
3
|
0
|
3
|
36.50
|
|
2024-08-15
|
1
|
3
|
-2
|
36.20
|
|
2024-08-09
|
3
|
0
|
3
|
35.05
|
|
2024-08-08
|
2
|
10
|
-8
|
35.10
|
|
2024-08-06
|
11
|
0
|
11
|
33.70
|
|
2024-08-02
|
2
|
0
|
2
|
38.15
|
|
2024-08-01
|
14
|
0
|
14
|
39.05
|
|
2024-07-30
|
6
|
2
|
4
|
38.10
|
|
2024-07-29
|
6
|
0
|
6
|
37.65
|
|
2024-07-26
|
3
|
0
|
3
|
38.60
|
|
2024-07-23
|
3
|
0
|
3
|
39.15
|
| 合計 | 1208 | 1297 | -89 | |
