| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
52.70
|
|
2026-07-20
|
1
|
0
|
1
|
52.50
|
|
2026-07-17
|
1
|
0
|
1
|
52.60
|
|
2026-07-16
|
1
|
0
|
1
|
53.10
|
|
2026-07-03
|
0
|
0
|
0
|
53.10
|
|
2026-06-26
|
0
|
0
|
0
|
52.70
|
|
2026-05-27
|
0
|
2
|
-2
|
54.70
|
|
2026-05-08
|
0
|
0
|
0
|
56.00
|
|
2026-04-22
|
0
|
0
|
0
|
57.00
|
|
2026-04-20
|
2
|
0
|
2
|
56.90
|
|
2026-04-14
|
0
|
0
|
0
|
57.00
|
|
2026-03-16
|
0
|
1
|
-1
|
56.20
|
|
2026-03-09
|
0
|
2
|
-2
|
56.60
|
|
2026-01-20
|
0
|
0
|
0
|
54.10
|
|
2026-01-19
|
0
|
1
|
-1
|
54.40
|
|
2025-12-24
|
0
|
0
|
0
|
53.30
|
|
2025-12-18
|
1
|
0
|
1
|
53.30
|
|
2025-12-03
|
2
|
0
|
2
|
53.60
|
|
2025-11-24
|
0
|
0
|
0
|
52.30
|
|
2025-11-04
|
0
|
0
|
0
|
52.10
|
|
2025-10-22
|
0
|
0
|
0
|
53.60
|
|
2025-10-17
|
0
|
1
|
-1
|
53.80
|
|
2025-10-14
|
1
|
0
|
1
|
54.10
|
|
2025-09-15
|
0
|
2
|
-2
|
58.70
|
|
2025-09-04
|
1
|
2
|
-1
|
61.00
|
|
2025-09-01
|
3
|
0
|
3
|
59.90
|
|
2025-08-18
|
1
|
0
|
1
|
58.00
|
|
2025-06-04
|
0
|
0
|
0
|
68.10
|
|
2025-06-02
|
0
|
10
|
-10
|
68.20
|
|
2025-05-26
|
11
|
0
|
11
|
74.00
|
|
2025-05-16
|
0
|
0
|
0
|
72.40
|
|
2025-05-09
|
0
|
3
|
-3
|
72.00
|
|
2025-05-08
|
0
|
40
|
-40
|
71.70
|
|
2025-05-07
|
0
|
22
|
-22
|
72.30
|
|
2025-04-29
|
0
|
25
|
-25
|
71.10
|
|
2025-04-28
|
0
|
1
|
-1
|
71.10
|
|
2025-04-25
|
0
|
26
|
-26
|
71.30
|
|
2025-04-24
|
0
|
4
|
-4
|
71.00
|
|
2025-04-22
|
0
|
1
|
-1
|
70.70
|
|
2025-04-21
|
1
|
0
|
1
|
70.20
|
|
2025-04-08
|
2
|
0
|
2
|
70.20
|
|
2025-04-01
|
1
|
0
|
1
|
74.80
|
|
2025-02-25
|
0
|
1
|
-1
|
76.40
|
|
2025-02-14
|
0
|
1
|
-1
|
74.60
|
|
2025-02-06
|
6
|
0
|
6
|
76.20
|
|
2025-02-05
|
10
|
0
|
10
|
75.00
|
|
2025-01-13
|
15
|
0
|
15
|
72.20
|
|
2025-01-09
|
5
|
0
|
5
|
72.60
|
|
2025-01-08
|
5
|
0
|
5
|
72.80
|
|
2025-01-07
|
3
|
0
|
3
|
72.80
|
|
2024-12-23
|
9
|
0
|
9
|
72.90
|
|
2024-12-12
|
4
|
0
|
4
|
73.60
|
|
2024-11-28
|
1
|
0
|
1
|
72.00
|
|
2024-11-26
|
2
|
0
|
2
|
72.70
|
|
2024-11-15
|
0
|
1
|
-1
|
72.90
|
|
2024-11-14
|
3
|
0
|
3
|
73.10
|
|
2024-11-11
|
1
|
0
|
1
|
74.60
|
|
2024-11-08
|
2
|
0
|
2
|
75.00
|
|
2024-10-25
|
0
|
1
|
-1
|
77.00
|
|
2024-10-23
|
3
|
0
|
3
|
77.40
|
|
2024-10-18
|
11
|
0
|
11
|
76.20
|
|
2024-10-17
|
3
|
0
|
3
|
75.90
|
|
2024-10-14
|
11
|
0
|
11
|
75.20
|
|
2024-10-01
|
0
|
1
|
-1
|
73.10
|
|
2024-09-12
|
7
|
0
|
7
|
73.00
|
|
2024-09-11
|
1
|
0
|
1
|
72.60
|
|
2024-09-10
|
5
|
1
|
4
|
72.70
|
|
2024-09-04
|
13
|
0
|
13
|
73.20
|
|
2024-09-03
|
16
|
0
|
16
|
72.50
|
|
2024-08-01
|
0
|
0
|
0
|
69.50
|
|
2024-07-30
|
0
|
6
|
-6
|
69.20
|
|
2024-07-29
|
0
|
3
|
-3
|
69.80
|
| 合計 | 166 | 158 | 8 | |
