| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
22.95
|
|
2026-07-20
|
0
|
1
|
-1
|
22.85
|
|
2026-07-06
|
0
|
0
|
0
|
22.10
|
|
2026-07-03
|
0
|
0
|
0
|
22.10
|
|
2026-07-01
|
0
|
0
|
0
|
21.60
|
|
2026-06-12
|
0
|
0
|
0
|
22.25
|
|
2026-06-11
|
4
|
0
|
4
|
22.05
|
|
2026-06-01
|
0
|
2
|
-2
|
23.30
|
|
2026-05-13
|
0
|
0
|
0
|
24.80
|
|
2026-04-30
|
0
|
1
|
-1
|
26.35
|
|
2026-04-16
|
6
|
2
|
4
|
26.45
|
|
2026-04-10
|
2
|
0
|
2
|
25.40
|
|
2026-04-08
|
0
|
4
|
-4
|
26.95
|
|
2026-03-23
|
2
|
0
|
2
|
24.20
|
|
2026-03-18
|
6
|
0
|
6
|
25.85
|
|
2026-02-09
|
0
|
0
|
0
|
37.00
|
|
2026-02-03
|
0
|
0
|
0
|
37.45
|
|
2026-01-28
|
0
|
0
|
0
|
37.65
|
|
2025-12-23
|
0
|
3
|
-3
|
43.35
|
|
2025-11-28
|
0
|
1
|
-1
|
41.85
|
|
2025-11-17
|
0
|
4
|
-4
|
40.35
|
|
2025-10-30
|
0
|
10
|
-10
|
43.75
|
|
2025-10-27
|
0
|
4
|
-4
|
46.05
|
|
2025-10-21
|
0
|
7
|
-7
|
46.30
|
|
2025-10-13
|
14
|
3
|
11
|
45.50
|
|
2025-09-25
|
0
|
1
|
-1
|
39.95
|
|
2025-09-23
|
0
|
1
|
-1
|
40.35
|
|
2025-09-01
|
0
|
21
|
-21
|
36.90
|
|
2025-08-25
|
0
|
21
|
-21
|
37.45
|
|
2025-08-14
|
3
|
0
|
3
|
40.50
|
|
2025-08-11
|
0
|
4
|
-4
|
40.30
|
|
2025-08-08
|
10
|
0
|
10
|
40.80
|
|
2025-07-24
|
0
|
13
|
-13
|
43.25
|
|
2025-07-15
|
9
|
1
|
8
|
47.35
|
|
2025-07-14
|
0
|
10
|
-10
|
44.50
|
|
2025-07-11
|
2
|
3
|
-1
|
43.35
|
|
2025-07-07
|
0
|
4
|
-4
|
42.70
|
|
2025-06-27
|
1
|
3
|
-2
|
42.95
|
|
2025-06-25
|
2
|
14
|
-12
|
41.50
|
|
2025-06-24
|
12
|
2
|
10
|
44.50
|
|
2025-06-16
|
0
|
18
|
-18
|
51.80
|
|
2025-06-09
|
55
|
16
|
39
|
47.60
|
|
2025-06-06
|
2
|
13
|
-11
|
47.45
|
|
2025-05-19
|
0
|
3
|
-3
|
37.65
|
|
2025-05-09
|
24
|
0
|
24
|
36.25
|
|
2025-05-08
|
5
|
1
|
4
|
37.00
|
|
2025-05-05
|
13
|
1
|
12
|
36.05
|
|
2025-04-24
|
0
|
1
|
-1
|
30.80
|
|
2025-04-23
|
0
|
2
|
-2
|
30.40
|
|
2025-04-16
|
0
|
1
|
-1
|
30.50
|
|
2025-04-15
|
0
|
2
|
-2
|
30.50
|
|
2024-12-11
|
0
|
2
|
-2
|
30.45
|
|
2024-12-09
|
0
|
1
|
-1
|
31.45
|
|
2024-11-25
|
0
|
2
|
-2
|
29.00
|
|
2024-11-21
|
1
|
0
|
1
|
29.45
|
|
2024-11-13
|
2
|
0
|
2
|
28.30
|
|
2024-11-11
|
0
|
2
|
-2
|
29.25
|
|
2024-10-24
|
0
|
0
|
0
|
29.10
|
|
2024-10-08
|
0
|
1
|
-1
|
29.10
|
|
2024-09-27
|
0
|
1
|
-1
|
28.90
|
|
2024-09-25
|
1
|
0
|
1
|
28.65
|
|
2024-09-24
|
1
|
0
|
1
|
28.55
|
|
2024-09-23
|
2
|
0
|
2
|
28.60
|
|
2024-09-19
|
0
|
2
|
-2
|
29.10
|
|
2024-08-09
|
2
|
0
|
2
|
29.50
|
|
2024-08-02
|
0
|
3
|
-3
|
26.35
|
|
2024-07-23
|
0
|
0
|
0
|
27.60
|
| 合計 | 181 | 212 | -31 | |
