| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
30.05
|
|
2026-07-21
|
0
|
1
|
-1
|
31.00
|
|
2026-07-20
|
0
|
2
|
-2
|
29.95
|
|
2026-07-17
|
1
|
0
|
1
|
29.00
|
|
2026-07-16
|
0
|
0
|
0
|
|
|
2026-07-14
|
2
|
3
|
-1
|
29.15
|
|
2026-07-07
|
0
|
1
|
-1
|
29.50
|
|
2026-07-06
|
0
|
0
|
0
|
|
|
2026-07-02
|
3
|
0
|
3
|
29.25
|
|
2026-06-29
|
2
|
2
|
0
|
29.65
|
|
2026-06-25
|
2
|
1
|
1
|
29.65
|
|
2026-06-22
|
3
|
0
|
3
|
29.50
|
|
2026-06-11
|
1
|
0
|
1
|
29.80
|
|
2026-06-01
|
1
|
0
|
1
|
29.25
|
|
2026-05-29
|
0
|
0
|
0
|
29.50
|
|
2026-05-28
|
2
|
0
|
2
|
30.00
|
|
2026-05-13
|
1
|
0
|
1
|
29.70
|
|
2026-05-12
|
3
|
0
|
3
|
31.50
|
|
2026-05-11
|
4
|
0
|
4
|
33.00
|
|
2026-05-08
|
2
|
0
|
2
|
36.60
|
|
2026-05-07
|
0
|
0
|
0
|
38.15
|
|
2026-05-06
|
1
|
0
|
1
|
38.30
|
|
2026-05-05
|
3
|
0
|
3
|
38.30
|
|
2026-04-29
|
0
|
0
|
0
|
39.75
|
|
2026-04-28
|
0
|
0
|
0
|
39.05
|
|
2026-04-23
|
2
|
0
|
2
|
39.45
|
|
2026-04-22
|
5
|
0
|
5
|
39.95
|
|
2026-04-20
|
1
|
0
|
1
|
40.05
|
|
2026-04-17
|
0
|
3
|
-3
|
40.55
|
|
2026-04-15
|
0
|
0
|
0
|
39.80
|
|
2026-04-14
|
0
|
0
|
0
|
39.80
|
|
2026-04-13
|
3
|
0
|
3
|
40.10
|
|
2026-04-10
|
0
|
0
|
0
|
40.10
|
|
2026-04-07
|
0
|
0
|
0
|
39.50
|
|
2026-04-02
|
0
|
3
|
-3
|
40.50
|
|
2026-04-01
|
3
|
0
|
3
|
40.05
|
|
2026-03-30
|
0
|
1
|
-1
|
40.25
|
|
2026-03-27
|
0
|
1
|
-1
|
40.10
|
|
2026-03-25
|
0
|
0
|
0
|
40.10
|
|
2026-03-24
|
1
|
0
|
1
|
40.00
|
|
2026-03-23
|
0
|
0
|
0
|
40.00
|
|
2026-03-20
|
0
|
0
|
0
|
39.85
|
|
2026-03-18
|
2
|
2
|
0
|
40.00
|
|
2026-03-17
|
2
|
1
|
1
|
40.00
|
|
2026-03-13
|
0
|
0
|
0
|
38.90
|
|
2026-03-12
|
9
|
5
|
4
|
39.30
|
|
2026-03-11
|
1
|
5
|
-4
|
38.45
|
|
2026-03-10
|
4
|
0
|
4
|
37.85
|
|
2026-02-26
|
7
|
0
|
7
|
39.60
|
|
2026-02-25
|
2
|
0
|
2
|
39.65
|
|
2026-02-24
|
8
|
0
|
8
|
39.55
|
|
2026-02-09
|
6
|
0
|
6
|
38.85
|
|
2026-02-06
|
13
|
0
|
13
|
39.00
|
|
2026-01-16
|
0
|
0
|
0
|
32.00
|
|
2026-01-07
|
0
|
2
|
-2
|
31.10
|
|
2025-12-17
|
0
|
0
|
0
|
30.60
|
|
2025-12-05
|
0
|
0
|
0
|
30.30
|
|
2025-11-24
|
0
|
0
|
0
|
31.50
|
|
2025-11-17
|
0
|
0
|
0
|
30.95
|
|
2025-11-14
|
0
|
0
|
0
|
31.00
|
|
2025-11-12
|
0
|
0
|
0
|
30.95
|
|
2025-11-11
|
0
|
0
|
0
|
30.95
|
|
2025-11-03
|
0
|
0
|
0
|
30.80
|
|
2025-10-31
|
0
|
0
|
0
|
30.80
|
|
2025-10-17
|
0
|
0
|
0
|
|
|
2025-10-13
|
0
|
0
|
0
|
31.00
|
|
2025-09-23
|
0
|
0
|
0
|
31.35
|
|
2025-09-08
|
0
|
0
|
0
|
30.70
|
|
2025-08-25
|
0
|
0
|
0
|
29.90
|
|
2025-08-12
|
0
|
0
|
0
|
29.25
|
|
2025-08-07
|
0
|
0
|
0
|
|
|
2025-08-04
|
0
|
0
|
0
|
29.90
|
|
2025-07-29
|
0
|
0
|
0
|
30.10
|
|
2025-07-03
|
0
|
0
|
0
|
31.10
|
|
2025-07-02
|
0
|
0
|
0
|
31.00
|
|
2025-06-20
|
0
|
0
|
0
|
31.50
|
|
2025-06-16
|
0
|
0
|
0
|
31.90
|
|
2025-06-13
|
2
|
6
|
-4
|
32.00
|
|
2025-06-12
|
0
|
0
|
0
|
32.10
|
|
2025-06-10
|
0
|
0
|
0
|
31.60
|
|
2025-06-06
|
0
|
0
|
0
|
31.60
|
|
2025-06-05
|
0
|
0
|
0
|
31.60
|
|
2025-06-03
|
0
|
0
|
0
|
31.50
|
|
2025-06-02
|
0
|
8
|
-8
|
31.50
|
|
2025-05-28
|
2
|
0
|
2
|
31.80
|
|
2025-05-27
|
4
|
0
|
4
|
32.70
|
|
2025-05-26
|
2
|
0
|
2
|
32.85
|
|
2025-05-19
|
0
|
11
|
-11
|
32.70
|
|
2025-05-15
|
4
|
1
|
3
|
32.75
|
|
2025-05-13
|
2
|
2
|
0
|
32.85
|
|
2025-05-08
|
2
|
5
|
-3
|
33.05
|
|
2025-05-07
|
0
|
6
|
-6
|
33.35
|
|
2025-05-06
|
7
|
2
|
5
|
33.85
|
|
2025-05-05
|
11
|
1
|
10
|
34.10
|
|
2025-05-02
|
3
|
0
|
3
|
32.00
|
|
2025-04-25
|
6
|
0
|
6
|
31.95
|
|
2025-04-24
|
0
|
4
|
-4
|
32.00
|
|
2025-04-21
|
3
|
0
|
3
|
31.50
|
|
2025-04-18
|
2
|
0
|
2
|
31.50
|
|
2025-04-11
|
2
|
0
|
2
|
29.45
|
|
2025-04-07
|
0
|
3
|
-3
|
27.70
|
|
2025-04-02
|
0
|
0
|
0
|
30.75
|
|
2025-04-01
|
2
|
0
|
2
|
30.80
|
|
2025-03-31
|
1
|
0
|
1
|
30.85
|
|
2025-03-27
|
0
|
0
|
0
|
32.00
|
|
2025-03-21
|
0
|
2
|
-2
|
31.95
|
|
2025-03-14
|
0
|
0
|
0
|
31.35
|
|
2025-03-07
|
0
|
0
|
0
|
31.50
|
|
2025-03-05
|
2
|
0
|
2
|
31.55
|
|
2025-02-21
|
0
|
2
|
-2
|
32.20
|
|
2025-02-11
|
0
|
0
|
0
|
31.80
|
|
2025-02-06
|
0
|
1
|
-1
|
32.15
|
|
2025-01-21
|
1
|
0
|
1
|
31.55
|
|
2025-01-14
|
0
|
2
|
-2
|
31.60
|
|
2024-12-11
|
0
|
2
|
-2
|
30.30
|
|
2024-12-09
|
2
|
0
|
2
|
29.80
|
|
2024-12-06
|
0
|
2
|
-2
|
30.20
|
|
2024-12-05
|
9
|
12
|
-3
|
30.30
|
|
2024-12-02
|
0
|
0
|
0
|
29.60
|
|
2024-11-28
|
0
|
3
|
-3
|
29.60
|
|
2024-11-19
|
0
|
0
|
0
|
29.20
|
|
2024-11-15
|
3
|
2
|
1
|
29.45
|
|
2024-11-13
|
1
|
1
|
0
|
29.85
|
|
2024-11-12
|
0
|
1
|
-1
|
30.05
|
|
2024-11-06
|
4
|
2
|
2
|
29.70
|
|
2024-11-01
|
2
|
0
|
2
|
30.15
|
|
2024-10-30
|
6
|
0
|
6
|
30.65
|
|
2024-10-28
|
2
|
2
|
0
|
31.30
|
|
2024-10-16
|
0
|
2
|
-2
|
31.30
|
|
2024-10-08
|
0
|
12
|
-12
|
30.95
|
|
2024-10-01
|
0
|
2
|
-2
|
30.85
|
|
2024-09-30
|
6
|
3
|
3
|
31.00
|
|
2024-09-26
|
6
|
2
|
4
|
30.45
|
|
2024-09-12
|
0
|
4
|
-4
|
30.30
|
|
2024-09-11
|
4
|
0
|
4
|
30.25
|
|
2024-09-06
|
2
|
0
|
2
|
30.85
|
|
2024-08-30
|
2
|
0
|
2
|
31.50
|
|
2024-08-29
|
3
|
2
|
1
|
31.65
|
|
2024-08-26
|
0
|
2
|
-2
|
31.60
|
|
2024-08-22
|
0
|
0
|
0
|
30.85
|
|
2024-08-09
|
0
|
8
|
-8
|
30.70
|
|
2024-08-08
|
0
|
4
|
-4
|
29.95
|
|
2024-08-06
|
2
|
0
|
2
|
29.00
|
|
2024-08-05
|
0
|
5
|
-5
|
29.60
|
|
2024-07-30
|
0
|
1
|
-1
|
30.00
|
|
2024-07-29
|
0
|
2
|
-2
|
29.75
|
|
2024-07-23
|
1
|
1
|
0
|
30.30
|
| 合計 | 214 | 166 | 48 | |
