| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
40.15
|
|
2026-07-21
|
0
|
2
|
-2
|
40.85
|
|
2026-07-20
|
0
|
4
|
-4
|
39.50
|
|
2026-07-08
|
5
|
0
|
5
|
41.00
|
|
2026-07-03
|
0
|
3
|
-3
|
42.50
|
|
2026-07-02
|
3
|
0
|
3
|
41.90
|
|
2026-06-26
|
2
|
0
|
2
|
41.45
|
|
2026-06-25
|
0
|
2
|
-2
|
42.50
|
|
2026-06-24
|
2
|
0
|
2
|
42.75
|
|
2026-06-18
|
11
|
2
|
9
|
46.80
|
|
2026-06-12
|
5
|
1
|
4
|
44.35
|
|
2026-06-02
|
0
|
3
|
-3
|
36.55
|
|
2026-06-01
|
0
|
6
|
-6
|
35.90
|
|
2026-05-26
|
0
|
2
|
-2
|
33.15
|
|
2026-05-19
|
0
|
2
|
-2
|
31.95
|
|
2026-05-14
|
0
|
14
|
-14
|
32.95
|
|
2026-04-28
|
0
|
3
|
-3
|
38.30
|
|
2026-04-24
|
0
|
6
|
-6
|
39.10
|
|
2026-04-22
|
0
|
5
|
-5
|
39.80
|
|
2026-03-20
|
0
|
1
|
-1
|
39.95
|
|
2026-03-05
|
1
|
0
|
1
|
42.35
|
|
2026-03-04
|
0
|
4
|
-4
|
41.70
|
|
2026-02-11
|
0
|
6
|
-6
|
44.40
|
|
2026-01-23
|
0
|
2
|
-2
|
46.00
|
|
2026-01-19
|
0
|
1
|
-1
|
47.50
|
|
2026-01-12
|
0
|
3
|
-3
|
49.05
|
|
2025-12-26
|
1
|
0
|
1
|
53.40
|
|
2025-12-02
|
1
|
0
|
1
|
48.30
|
|
2025-11-28
|
0
|
2
|
-2
|
49.85
|
|
2025-11-13
|
0
|
1
|
-1
|
45.90
|
|
2025-11-11
|
1
|
0
|
1
|
45.25
|
|
2025-11-10
|
0
|
10
|
-10
|
44.10
|
|
2025-10-13
|
0
|
3
|
-3
|
53.50
|
|
2025-09-01
|
0
|
2
|
-2
|
71.50
|
|
2025-08-25
|
0
|
2
|
-2
|
71.00
|
|
2025-08-20
|
4
|
0
|
4
|
68.50
|
|
2025-08-18
|
5
|
0
|
5
|
70.20
|
|
2025-08-15
|
1
|
0
|
1
|
70.50
|
|
2025-08-14
|
1
|
0
|
1
|
68.90
|
|
2025-06-10
|
1
|
0
|
1
|
77.80
|
|
2025-05-08
|
0
|
0
|
0
|
90.00
|
|
2025-05-02
|
1
|
3
|
-2
|
91.20
|
|
2025-04-30
|
2
|
0
|
2
|
87.80
|
|
2025-04-24
|
0
|
1
|
-1
|
83.10
|
|
2025-03-20
|
1
|
3
|
-2
|
109.50
|
|
2025-03-18
|
3
|
4
|
-1
|
107.50
|
|
2025-03-13
|
4
|
1
|
3
|
107.00
|
|
2025-03-03
|
2
|
0
|
2
|
109.00
|
|
2025-02-25
|
4
|
0
|
4
|
115.00
|
|
2025-01-06
|
0
|
8
|
-8
|
114.50
|
|
2025-01-02
|
3
|
0
|
3
|
117.00
|
|
2024-12-31
|
6
|
0
|
6
|
119.50
|
|
2024-12-06
|
1
|
4
|
-3
|
131.50
|
|
2024-12-03
|
5
|
0
|
5
|
126.50
|
|
2024-11-29
|
3
|
0
|
3
|
128.00
|
|
2024-10-23
|
4
|
20
|
-16
|
126.50
|
|
2024-10-11
|
4
|
17
|
-13
|
137.50
|
|
2024-10-09
|
17
|
3
|
14
|
140.00
|
|
2024-10-07
|
2
|
81
|
-79
|
140.00
|
|
2024-10-04
|
26
|
46
|
-20
|
141.50
|
|
2024-10-01
|
15
|
11
|
4
|
148.00
|
|
2024-09-30
|
21
|
1
|
20
|
149.00
|
|
2024-09-23
|
10
|
0
|
10
|
145.50
|
|
2024-09-20
|
22
|
6
|
16
|
161.50
|
|
2024-09-05
|
32
|
2
|
30
|
193.00
|
|
2024-09-04
|
11
|
0
|
11
|
197.50
|
|
2024-09-03
|
14
|
5
|
9
|
201.50
|
|
2024-09-02
|
13
|
5
|
8
|
197.00
|
|
2024-08-29
|
0
|
81
|
-81
|
197.50
|
|
2024-08-23
|
34
|
24
|
10
|
199.50
|
|
2024-08-22
|
60
|
33
|
27
|
205.00
|
|
2024-08-16
|
39
|
23
|
16
|
218.00
|
|
2024-07-23
|
7
|
37
|
-30
|
165.00
|
| 合計 | 412 | 511 | -99 | |
