| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
23
|
-21
|
46.65
|
|
2026-07-13
|
5
|
54
|
-49
|
45.95
|
|
2026-06-24
|
8
|
35
|
-27
|
44.10
|
|
2026-06-17
|
4
|
21
|
-17
|
44.40
|
|
2026-06-03
|
0
|
36
|
-36
|
46.00
|
|
2026-06-02
|
7
|
39
|
-32
|
45.20
|
|
2026-05-26
|
54
|
5
|
49
|
42.60
|
|
2026-05-25
|
71
|
10
|
61
|
42.60
|
|
2026-05-22
|
22
|
0
|
22
|
43.15
|
|
2026-05-21
|
19
|
0
|
19
|
43.35
|
|
2026-05-13
|
13
|
49
|
-36
|
44.25
|
|
2026-05-06
|
10
|
22
|
-12
|
45.60
|
|
2026-05-04
|
1
|
31
|
-30
|
44.90
|
|
2026-04-24
|
50
|
13
|
37
|
43.25
|
|
2026-04-23
|
45
|
271
|
-226
|
43.95
|
|
2026-04-20
|
70
|
20
|
50
|
45.30
|
|
2026-04-17
|
12
|
36
|
-24
|
46.35
|
|
2026-04-15
|
6
|
23
|
-17
|
46.35
|
|
2026-04-14
|
20
|
10
|
10
|
45.50
|
|
2026-04-10
|
52
|
1
|
51
|
45.40
|
|
2026-04-08
|
20
|
2
|
18
|
45.50
|
|
2026-03-31
|
22
|
0
|
22
|
46.25
|
|
2026-03-25
|
21
|
0
|
21
|
47.45
|
|
2026-03-24
|
25
|
0
|
25
|
47.35
|
|
2026-03-19
|
20
|
0
|
20
|
48.25
|
|
2026-03-18
|
1
|
21
|
-20
|
48.95
|
|
2026-03-13
|
21
|
1
|
20
|
48.70
|
|
2026-03-12
|
31
|
1
|
30
|
48.70
|
|
2026-03-04
|
59
|
6
|
53
|
49.70
|
|
2026-03-03
|
35
|
9
|
26
|
51.10
|
|
2026-03-02
|
18
|
43
|
-25
|
52.00
|
|
2026-02-26
|
110
|
40
|
70
|
51.50
|
|
2026-02-09
|
65
|
45
|
20
|
51.90
|
|
2026-02-06
|
47
|
36
|
11
|
51.90
|
|
2026-02-05
|
14
|
98
|
-84
|
51.70
|
|
2026-02-04
|
14
|
47
|
-33
|
51.40
|
|
2026-02-03
|
2
|
22
|
-20
|
51.00
|
|
2026-01-30
|
93
|
25
|
68
|
50.00
|
|
2026-01-28
|
127
|
7
|
120
|
50.70
|
|
2026-01-23
|
148
|
48
|
100
|
51.70
|
|
2026-01-13
|
21
|
4
|
17
|
53.60
|
|
2026-01-09
|
4
|
47
|
-43
|
52.70
|
|
2026-01-07
|
7
|
42
|
-35
|
51.90
|
|
2026-01-05
|
4
|
13
|
-9
|
49.70
|
|
2025-12-12
|
6
|
63
|
-57
|
53.00
|
|
2025-12-10
|
74
|
0
|
74
|
52.70
|
|
2025-11-27
|
8
|
0
|
8
|
56.20
|
|
2025-11-26
|
1
|
37
|
-36
|
56.90
|
|
2025-10-28
|
6
|
21
|
-15
|
57.90
|
|
2025-08-27
|
4
|
15
|
-11
|
53.30
|
|
2025-08-06
|
10
|
0
|
10
|
50.60
|
|
2025-07-10
|
22
|
3
|
19
|
54.70
|
|
2025-07-01
|
0
|
8
|
-8
|
54.30
|
|
2025-06-27
|
0
|
9
|
-9
|
55.10
|
|
2025-06-19
|
1
|
6
|
-5
|
53.80
|
|
2025-06-18
|
13
|
4
|
9
|
54.20
|
|
2025-06-17
|
4
|
9
|
-5
|
53.70
|
|
2025-06-05
|
11
|
0
|
11
|
55.80
|
|
2025-05-23
|
0
|
10
|
-10
|
57.80
|
|
2025-05-22
|
9
|
0
|
9
|
57.90
|
|
2025-05-06
|
0
|
15
|
-15
|
55.70
|
|
2025-04-29
|
0
|
10
|
-10
|
58.60
|
|
2025-04-24
|
0
|
18
|
-18
|
55.90
|
|
2025-04-23
|
0
|
67
|
-67
|
54.30
|
|
2025-04-22
|
34
|
84
|
-50
|
52.40
|
|
2025-04-21
|
122
|
3
|
119
|
52.40
|
|
2025-04-15
|
20
|
157
|
-137
|
55.80
|
|
2025-04-10
|
112
|
18
|
94
|
53.10
|
|
2025-04-01
|
0
|
7
|
-7
|
64.60
|
|
2025-03-28
|
46
|
1
|
45
|
66.40
|
|
2025-03-20
|
0
|
27
|
-27
|
67.70
|
|
2025-03-18
|
2
|
16
|
-14
|
66.90
|
|
2025-03-17
|
10
|
0
|
10
|
65.90
|
|
2025-03-14
|
20
|
2
|
18
|
65.90
|
|
2025-03-13
|
12
|
32
|
-20
|
66.40
|
|
2025-03-11
|
45
|
8
|
37
|
66.80
|
|
2025-03-10
|
20
|
3
|
17
|
69.30
|
|
2025-03-06
|
24
|
2
|
22
|
69.90
|
|
2025-03-04
|
18
|
5
|
13
|
71.00
|
|
2025-02-27
|
22
|
0
|
22
|
72.90
|
|
2025-02-21
|
27
|
65
|
-38
|
71.90
|
|
2025-02-18
|
18
|
31
|
-13
|
70.80
|
|
2025-02-17
|
39
|
1
|
38
|
70.60
|
|
2025-02-05
|
9
|
34
|
-25
|
69.10
|
|
2025-01-22
|
44
|
8
|
36
|
67.10
|
|
2025-01-16
|
0
|
12
|
-12
|
67.50
|
|
2025-01-15
|
14
|
0
|
14
|
66.60
|
|
2025-01-09
|
34
|
2
|
32
|
67.80
|
|
2025-01-08
|
30
|
40
|
-10
|
69.70
|
|
2025-01-07
|
7
|
26
|
-19
|
70.10
|
|
2025-01-06
|
1
|
14
|
-13
|
70.30
|
|
2025-01-02
|
3
|
20
|
-17
|
70.70
|
|
2024-12-31
|
45
|
0
|
45
|
68.20
|
|
2024-12-02
|
2
|
22
|
-20
|
79.20
|
|
2024-11-22
|
3
|
17
|
-14
|
80.40
|
|
2024-11-20
|
15
|
3
|
12
|
77.60
|
|
2024-11-19
|
10
|
0
|
10
|
78.40
|
|
2024-11-18
|
14
|
2
|
12
|
78.00
|
|
2024-11-13
|
4
|
25
|
-21
|
76.10
|
|
2024-11-12
|
1
|
22
|
-21
|
75.70
|
|
2024-11-06
|
20
|
2
|
18
|
77.80
|
|
2024-11-04
|
17
|
7
|
10
|
79.90
|
|
2024-10-30
|
3
|
42
|
-39
|
80.80
|
|
2024-10-25
|
22
|
62
|
-40
|
81.40
|
|
2024-10-17
|
92
|
21
|
71
|
80.10
|
|
2024-09-30
|
17
|
76
|
-59
|
73.00
|
|
2024-09-27
|
6
|
71
|
-65
|
73.90
|
|
2024-09-24
|
4
|
64
|
-60
|
72.50
|
| 合計 | 2577 | 2605 | -28 | |
