| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
17.36
|
|
2026-07-17
|
0
|
14
|
-14
|
16.82
|
|
2026-07-15
|
2
|
0
|
2
|
16.93
|
|
2026-07-14
|
14
|
0
|
14
|
16.70
|
|
2026-07-09
|
0
|
7
|
-7
|
16.45
|
|
2026-07-03
|
0
|
10
|
-10
|
15.73
|
|
2026-06-25
|
10
|
0
|
10
|
15.32
|
|
2026-06-24
|
2
|
0
|
2
|
15.68
|
|
2026-06-04
|
0
|
5
|
-5
|
16.95
|
|
2026-05-29
|
0
|
9
|
-9
|
16.84
|
|
2026-05-22
|
3
|
0
|
3
|
17.15
|
|
2026-05-21
|
4
|
0
|
4
|
17.15
|
|
2026-05-20
|
2
|
0
|
2
|
17.24
|
|
2026-05-14
|
4
|
16
|
-12
|
17.90
|
|
2026-05-08
|
15
|
0
|
15
|
17.75
|
|
2026-04-28
|
0
|
3
|
-3
|
17.31
|
|
2026-04-27
|
3
|
4
|
-1
|
17.50
|
|
2026-04-24
|
0
|
5
|
-5
|
17.56
|
|
2026-04-21
|
0
|
5
|
-5
|
17.99
|
|
2026-04-16
|
0
|
10
|
-10
|
17.93
|
|
2026-03-30
|
2
|
5
|
-3
|
17.17
|
|
2026-03-27
|
2
|
3
|
-1
|
17.34
|
|
2026-03-26
|
4
|
0
|
4
|
17.21
|
|
2026-03-25
|
0
|
3
|
-3
|
17.38
|
|
2026-03-24
|
2
|
1
|
1
|
17.06
|
|
2026-03-20
|
13
|
0
|
13
|
17.51
|
|
2026-03-19
|
0
|
8
|
-8
|
17.74
|
|
2026-03-18
|
2
|
0
|
2
|
17.98
|
|
2026-03-17
|
0
|
5
|
-5
|
18.11
|
|
2026-03-16
|
0
|
7
|
-7
|
17.98
|
|
2026-03-02
|
6
|
0
|
6
|
17.76
|
|
2026-02-24
|
0
|
3
|
-3
|
18.21
|
|
2026-02-06
|
0
|
2
|
-2
|
18.44
|
|
2026-02-05
|
7
|
0
|
7
|
18.36
|
|
2026-02-02
|
0
|
26
|
-26
|
18.48
|
|
2026-01-29
|
5
|
0
|
5
|
19.26
|
|
2026-01-28
|
26
|
3
|
23
|
19.11
|
|
2026-01-26
|
0
|
2
|
-2
|
18.53
|
|
2026-01-16
|
0
|
18
|
-18
|
18.86
|
|
2026-01-15
|
0
|
10
|
-10
|
18.97
|
|
2026-01-07
|
6
|
0
|
6
|
18.66
|
|
2026-01-05
|
18
|
0
|
18
|
18.65
|
|
2025-12-22
|
0
|
5
|
-5
|
18.28
|
|
2025-12-15
|
5
|
0
|
5
|
18.20
|
|
2025-12-11
|
10
|
0
|
10
|
18.10
|
|
2025-12-01
|
2
|
0
|
2
|
18.56
|
|
2025-11-21
|
0
|
10
|
-10
|
18.21
|
|
2025-11-18
|
9
|
0
|
9
|
18.52
|
|
2025-11-17
|
1
|
0
|
1
|
18.80
|
|
2025-11-05
|
0
|
10
|
-10
|
18.32
|
|
2025-10-22
|
6
|
0
|
6
|
18.45
|
|
2025-10-21
|
0
|
8
|
-8
|
18.74
|
|
2025-10-20
|
0
|
9
|
-9
|
18.40
|
|
2025-10-02
|
0
|
21
|
-21
|
19.23
|
|
2025-10-01
|
5
|
0
|
5
|
18.81
|
|
2025-09-30
|
5
|
0
|
5
|
18.80
|
|
2025-09-25
|
11
|
0
|
11
|
18.70
|
|
2025-09-24
|
0
|
9
|
-9
|
18.55
|
|
2025-09-22
|
3
|
50
|
-47
|
18.50
|
|
2025-09-19
|
0
|
21
|
-21
|
18.59
|
|
2025-09-17
|
0
|
12
|
-12
|
18.77
|
|
2025-09-15
|
0
|
12
|
-12
|
18.55
|
|
2025-09-11
|
9
|
0
|
9
|
18.38
|
|
2025-09-09
|
0
|
14
|
-14
|
18.15
|
|
2025-09-08
|
0
|
28
|
-28
|
17.99
|
|
2025-09-05
|
5
|
11
|
-6
|
17.87
|
|
2025-09-04
|
14
|
0
|
14
|
17.80
|
|
2025-09-03
|
14
|
6
|
8
|
18.02
|
|
2025-09-01
|
0
|
6
|
-6
|
18.06
|
|
2025-08-28
|
21
|
0
|
21
|
17.58
|
|
2025-08-27
|
0
|
11
|
-11
|
18.18
|
|
2025-08-25
|
0
|
19
|
-19
|
18.25
|
|
2025-08-22
|
0
|
6
|
-6
|
17.86
|
|
2025-08-19
|
0
|
10
|
-10
|
17.69
|
|
2025-08-18
|
7
|
4
|
3
|
17.72
|
|
2025-08-15
|
13
|
0
|
13
|
17.59
|
|
2025-08-14
|
5
|
24
|
-19
|
17.72
|
|
2025-08-13
|
6
|
4
|
2
|
17.61
|
|
2025-08-11
|
4
|
0
|
4
|
17.24
|
|
2025-08-08
|
4
|
0
|
4
|
17.25
|
|
2025-08-07
|
27
|
0
|
27
|
17.37
|
|
2025-08-06
|
3
|
0
|
3
|
17.34
|
|
2025-08-04
|
9
|
14
|
-5
|
17.15
|
|
2025-08-01
|
37
|
0
|
37
|
17.16
|
|
2025-07-24
|
0
|
35
|
-35
|
17.73
|
|
2025-07-22
|
16
|
4
|
12
|
17.26
|
|
2025-07-21
|
16
|
3
|
13
|
17.25
|
|
2025-07-17
|
3
|
0
|
3
|
17.00
|
|
2025-07-16
|
7
|
0
|
7
|
16.94
|
|
2025-07-15
|
5
|
0
|
5
|
16.70
|
|
2025-07-14
|
7
|
0
|
7
|
16.58
|
|
2025-07-11
|
0
|
13
|
-13
|
16.74
|
|
2025-07-08
|
0
|
13
|
-13
|
16.39
|
|
2025-07-03
|
13
|
0
|
13
|
16.17
|
|
2025-07-02
|
3
|
0
|
3
|
16.44
|
|
2025-06-30
|
0
|
10
|
-10
|
16.51
|
|
2025-06-27
|
20
|
0
|
20
|
16.38
|
|
2025-06-24
|
0
|
24
|
-24
|
16.72
|
|
2025-06-19
|
10
|
0
|
10
|
16.09
|
|
2025-06-18
|
0
|
7
|
-7
|
16.40
|
|
2025-06-17
|
7
|
0
|
7
|
16.57
|
|
2025-06-16
|
0
|
9
|
-9
|
16.40
|
|
2025-06-13
|
12
|
0
|
12
|
16.51
|
|
2025-06-12
|
0
|
10
|
-10
|
16.85
|
|
2025-06-10
|
3
|
0
|
3
|
16.80
|
|
2025-06-09
|
3
|
16
|
-13
|
16.78
|
|
2025-06-05
|
3
|
0
|
3
|
16.58
|
|
2025-05-15
|
0
|
6
|
-6
|
16.61
|
|
2025-05-05
|
7
|
62
|
-55
|
15.81
|
|
2025-05-02
|
11
|
0
|
11
|
16.66
|
|
2025-04-30
|
10
|
1
|
9
|
16.57
|
|
2025-04-29
|
27
|
0
|
27
|
16.78
|
|
2025-04-25
|
14
|
0
|
14
|
16.99
|
|
2025-04-24
|
14
|
6
|
8
|
16.76
|
|
2025-04-08
|
75
|
5
|
70
|
15.41
|
|
2025-03-21
|
24
|
82
|
-58
|
18.78
|
|
2025-03-17
|
131
|
99
|
32
|
19.13
|
|
2025-02-25
|
0
|
30
|
-30
|
18.15
|
|
2025-02-06
|
0
|
4
|
-4
|
15.91
|
|
2025-02-05
|
31
|
4
|
27
|
15.79
|
|
2025-02-03
|
2
|
0
|
2
|
15.30
|
|
2025-01-22
|
0
|
2
|
-2
|
14.88
|
|
2025-01-15
|
0
|
2
|
-2
|
14.59
|
|
2025-01-14
|
0
|
23
|
-23
|
14.54
|
|
2025-01-13
|
7
|
1
|
6
|
14.31
|
|
2025-01-07
|
9
|
0
|
9
|
14.51
|
|
2025-01-06
|
1
|
12
|
-11
|
14.94
|
|
2025-01-03
|
0
|
6
|
-6
|
14.98
|
|
2025-01-02
|
2
|
0
|
2
|
14.91
|
|
2024-12-31
|
0
|
8
|
-8
|
15.17
|
|
2024-12-26
|
2
|
0
|
2
|
15.18
|
|
2024-12-25
|
2
|
14
|
-12
|
15.16
|
|
2024-12-24
|
27
|
0
|
27
|
15.17
|
|
2024-12-20
|
0
|
5
|
-5
|
14.89
|
|
2024-12-19
|
0
|
3
|
-3
|
14.84
|
|
2024-12-17
|
0
|
15
|
-15
|
14.80
|
|
2024-12-16
|
6
|
0
|
6
|
14.80
|
|
2024-12-12
|
6
|
0
|
6
|
15.27
|
|
2024-12-11
|
6
|
0
|
6
|
15.18
|
|
2024-12-09
|
6
|
0
|
6
|
14.71
|
|
2024-11-20
|
0
|
66
|
-66
|
14.70
|
|
2024-11-19
|
0
|
2
|
-2
|
14.61
|
|
2024-11-15
|
0
|
95
|
-95
|
14.61
|
|
2024-11-13
|
17
|
0
|
17
|
14.70
|
|
2024-11-12
|
8
|
0
|
8
|
14.87
|
|
2024-11-11
|
29
|
0
|
29
|
15.26
|
|
2024-11-08
|
32
|
1
|
31
|
15.53
|
|
2024-11-07
|
0
|
14
|
-14
|
15.47
|
|
2024-11-06
|
23
|
7
|
16
|
15.14
|
|
2024-11-05
|
0
|
9
|
-9
|
15.42
|
|
2024-11-04
|
9
|
36
|
-27
|
14.99
|
|
2024-11-01
|
0
|
10
|
-10
|
15.10
|
|
2024-10-30
|
10
|
0
|
10
|
14.96
|
|
2024-10-24
|
8
|
0
|
8
|
15.20
|
|
2024-10-23
|
0
|
9
|
-9
|
15.50
|
|
2024-10-22
|
10
|
0
|
10
|
15.18
|
|
2024-10-21
|
0
|
15
|
-15
|
15.18
|
|
2024-10-18
|
14
|
3
|
11
|
15.14
|
|
2024-10-16
|
113
|
7
|
106
|
15.19
|
|
2024-10-14
|
111
|
17
|
94
|
15.86
|
|
2024-10-11
|
19
|
7
|
12
|
15.48
|
|
2024-09-23
|
5
|
1
|
4
|
13.02
|
|
2024-09-20
|
5
|
0
|
5
|
12.89
|
|
2024-09-19
|
6
|
0
|
6
|
12.72
|
|
2024-09-09
|
0
|
31
|
-31
|
12.09
|
|
2024-09-06
|
5
|
0
|
5
|
12.26
|
|
2024-09-05
|
5
|
0
|
5
|
12.27
|
|
2024-09-04
|
5
|
0
|
5
|
12.34
|
|
2024-09-03
|
5
|
0
|
5
|
12.44
|
|
2024-09-02
|
6
|
0
|
6
|
12.53
|
|
2024-08-30
|
5
|
0
|
5
|
12.76
|
|
2024-08-14
|
0
|
5
|
-5
|
12.16
|
|
2024-08-02
|
0
|
3
|
-3
|
12.17
|
|
2024-07-31
|
2
|
0
|
2
|
12.54
|
| 合計 | 1390 | 1380 | 10 | |
