| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
48
|
147
|
-99
|
34.53
|
|
2026-07-17
|
258
|
2
|
256
|
34.43
|
|
2026-07-16
|
92
|
20
|
72
|
37.16
|
|
2026-07-14
|
135
|
6
|
129
|
36.27
|
|
2026-07-13
|
123
|
41
|
82
|
36.89
|
|
2026-07-08
|
64
|
3
|
61
|
36.68
|
|
2026-07-02
|
183
|
18
|
165
|
37.76
|
|
2026-06-30
|
42
|
186
|
-144
|
37.99
|
|
2026-06-29
|
34
|
1
|
33
|
37.00
|
|
2026-06-23
|
142
|
9
|
133
|
38.28
|
|
2026-06-22
|
123
|
6
|
117
|
38.74
|
|
2026-06-17
|
6
|
27
|
-21
|
35.64
|
|
2026-06-05
|
1
|
23
|
-22
|
34.46
|
|
2026-06-01
|
1
|
110
|
-109
|
35.65
|
|
2026-05-29
|
115
|
9
|
106
|
34.91
|
|
2026-05-28
|
33
|
206
|
-173
|
34.13
|
|
2026-05-26
|
204
|
29
|
175
|
33.48
|
|
2026-05-25
|
1
|
48
|
-47
|
33.16
|
|
2026-05-22
|
45
|
16
|
29
|
31.56
|
|
2026-04-09
|
10
|
32
|
-22
|
24.25
|
|
2026-04-02
|
151
|
13
|
138
|
22.53
|
|
2026-03-31
|
16
|
0
|
16
|
22.21
|
|
2026-03-13
|
0
|
26
|
-26
|
23.17
|
|
2026-03-12
|
26
|
0
|
26
|
23.21
|
|
2026-03-10
|
0
|
8
|
-8
|
22.71
|
|
2026-03-05
|
0
|
18
|
-18
|
23.40
|
|
2026-03-03
|
13
|
0
|
13
|
23.82
|
|
2026-03-02
|
19
|
11
|
8
|
24.46
|
|
2026-02-09
|
0
|
46
|
-46
|
22.61
|
|
2026-01-29
|
30
|
1
|
29
|
22.95
|
|
2025-11-18
|
3
|
89
|
-86
|
18.62
|
|
2025-11-14
|
3
|
24
|
-21
|
19.05
|
|
2025-11-11
|
0
|
5
|
-5
|
19.65
|
|
2025-10-30
|
118
|
0
|
118
|
20.01
|
|
2025-10-23
|
11
|
0
|
11
|
19.58
|
|
2025-10-17
|
36
|
0
|
36
|
19.92
|
|
2025-10-08
|
36
|
0
|
36
|
19.57
|
|
2025-10-07
|
0
|
17
|
-17
|
19.62
|
|
2025-09-26
|
10
|
2
|
8
|
18.43
|
|
2025-09-12
|
8
|
6
|
2
|
18.09
|
|
2025-09-09
|
2
|
0
|
2
|
17.63
|
|
2025-08-26
|
15
|
0
|
15
|
17.12
|
|
2025-08-22
|
15
|
0
|
15
|
16.74
|
|
2025-08-14
|
0
|
5
|
-5
|
17.09
|
|
2025-08-13
|
0
|
17
|
-17
|
17.13
|
|
2025-06-30
|
5
|
0
|
5
|
16.07
|
|
2025-06-17
|
0
|
13
|
-13
|
15.81
|
|
2025-05-22
|
2
|
0
|
2
|
15.38
|
|
2025-05-05
|
1
|
28
|
-27
|
14.52
|
|
2025-05-02
|
0
|
33
|
-33
|
14.71
|
|
2025-04-11
|
0
|
11
|
-11
|
14.21
|
|
2025-03-28
|
12
|
0
|
12
|
15.64
|
|
2025-03-27
|
9
|
0
|
9
|
15.83
|
|
2025-03-24
|
6
|
0
|
6
|
16.02
|
|
2025-02-05
|
2
|
0
|
2
|
16.20
|
|
2024-12-06
|
0
|
22
|
-22
|
16.61
|
|
2024-11-11
|
1
|
10
|
-9
|
17.04
|
|
2024-11-06
|
0
|
23
|
-23
|
16.79
|
|
2024-10-04
|
11
|
25
|
-14
|
16.72
|
|
2024-09-25
|
25
|
6
|
19
|
17.21
|
|
2024-09-19
|
0
|
31
|
-31
|
16.75
|
|
2024-09-13
|
0
|
26
|
-26
|
16.65
|
|
2024-09-11
|
20
|
0
|
20
|
16.16
|
|
2024-09-10
|
36
|
1
|
35
|
16.15
|
|
2024-09-05
|
3
|
0
|
3
|
16.20
|
|
2024-08-29
|
0
|
15
|
-15
|
16.86
|
|
2024-08-28
|
0
|
42
|
-42
|
17.00
|
|
2024-08-02
|
20
|
1
|
19
|
16.30
|
|
2024-07-29
|
12
|
0
|
12
|
16.58
|
| 合計 | 2337 | 1514 | 823 | |
