| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
11
|
-9
|
24.12
|
|
2026-07-20
|
1
|
11
|
-10
|
23.44
|
|
2026-07-13
|
1
|
0
|
1
|
24.48
|
|
2026-06-23
|
1
|
10
|
-9
|
26.11
|
|
2026-06-22
|
10
|
3
|
7
|
26.19
|
|
2026-05-27
|
5
|
144
|
-139
|
24.06
|
|
2026-05-26
|
5
|
81
|
-76
|
23.24
|
|
2026-05-25
|
214
|
1
|
213
|
23.30
|
|
2026-05-05
|
1
|
37
|
-36
|
20.30
|
|
2026-04-30
|
0
|
45
|
-45
|
19.36
|
|
2026-04-23
|
0
|
49
|
-49
|
19.03
|
|
2026-03-23
|
9
|
0
|
9
|
17.19
|
|
2026-03-11
|
1
|
0
|
1
|
17.72
|
|
2026-02-26
|
0
|
32
|
-32
|
18.56
|
|
2026-02-09
|
0
|
26
|
-26
|
17.99
|
|
2026-02-03
|
3
|
0
|
3
|
17.81
|
|
2026-02-02
|
1
|
16
|
-15
|
17.63
|
|
2026-01-30
|
20
|
0
|
20
|
17.94
|
|
2026-01-27
|
0
|
102
|
-102
|
18.52
|
|
2026-01-22
|
0
|
79
|
-79
|
18.17
|
|
2026-01-21
|
20
|
2
|
18
|
18.02
|
|
2026-01-19
|
0
|
99
|
-99
|
18.26
|
|
2026-01-12
|
0
|
34
|
-34
|
17.82
|
|
2025-12-17
|
0
|
26
|
-26
|
17.14
|
|
2025-12-05
|
6
|
0
|
6
|
17.26
|
|
2025-11-13
|
6
|
0
|
6
|
17.46
|
|
2025-11-06
|
0
|
23
|
-23
|
17.54
|
|
2025-11-03
|
2
|
11
|
-9
|
17.58
|
|
2025-10-31
|
5
|
0
|
5
|
17.59
|
|
2025-10-27
|
0
|
34
|
-34
|
17.78
|
|
2025-10-23
|
0
|
16
|
-16
|
17.70
|
|
2025-09-26
|
0
|
66
|
-66
|
17.25
|
|
2025-09-16
|
0
|
34
|
-34
|
17.41
|
|
2025-07-23
|
4
|
19
|
-15
|
17.44
|
|
2025-07-21
|
6
|
142
|
-136
|
17.40
|
|
2025-07-08
|
1
|
30
|
-29
|
16.86
|
|
2025-06-17
|
0
|
29
|
-29
|
17.01
|
|
2025-06-16
|
1
|
48
|
-47
|
17.09
|
|
2025-06-09
|
0
|
72
|
-72
|
16.86
|
|
2025-06-03
|
0
|
74
|
-74
|
16.66
|
|
2025-05-27
|
1
|
21
|
-20
|
16.77
|
|
2025-04-25
|
20
|
0
|
20
|
16.17
|
|
2025-04-01
|
12
|
0
|
12
|
17.46
|
|
2025-03-25
|
1
|
122
|
-121
|
17.92
|
|
2025-03-17
|
32
|
0
|
32
|
18.06
|
|
2025-03-06
|
70
|
10
|
60
|
18.33
|
|
2025-03-03
|
11
|
75
|
-64
|
18.26
|
|
2025-02-25
|
10
|
46
|
-36
|
18.33
|
|
2025-02-19
|
1
|
68
|
-67
|
18.29
|
|
2025-02-04
|
13
|
1
|
12
|
17.57
|
|
2025-01-03
|
23
|
409
|
-386
|
17.77
|
|
2024-12-05
|
16
|
176
|
-160
|
18.28
|
|
2024-11-27
|
210
|
46
|
164
|
18.12
|
|
2024-11-26
|
292
|
27
|
265
|
18.35
|
|
2024-11-20
|
276
|
15
|
261
|
18.50
|
|
2024-11-18
|
142
|
18
|
124
|
18.35
|
|
2024-11-07
|
79
|
6
|
73
|
18.97
|
|
2024-11-05
|
210
|
0
|
210
|
18.74
|
|
2024-10-25
|
0
|
10
|
-10
|
19.17
|
|
2024-10-23
|
51
|
0
|
51
|
19.31
|
|
2024-10-16
|
0
|
50
|
-50
|
19.11
|
|
2024-10-09
|
23
|
4
|
19
|
18.95
|
|
2024-10-08
|
5
|
10
|
-5
|
18.95
|
|
2024-10-04
|
88
|
0
|
88
|
18.94
|
|
2024-09-30
|
55
|
0
|
55
|
18.99
|
|
2024-09-20
|
33
|
1
|
32
|
18.71
|
|
2024-09-18
|
108
|
0
|
108
|
18.98
|
|
2024-08-06
|
23
|
7
|
16
|
18.28
|
|
2024-07-29
|
20
|
0
|
20
|
19.73
|
| 合計 | 2150 | 2528 | -378 | |
