| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
10.60
|
|
2026-07-21
|
12
|
4
|
8
|
10.85
|
|
2026-07-15
|
11
|
0
|
11
|
10.95
|
|
2026-06-25
|
0
|
7
|
-7
|
10.05
|
|
2026-06-23
|
1
|
6
|
-5
|
10.10
|
|
2026-06-04
|
18
|
7
|
11
|
10.30
|
|
2026-06-03
|
0
|
10
|
-10
|
10.10
|
|
2026-05-22
|
14
|
0
|
14
|
10.95
|
|
2026-05-07
|
0
|
4
|
-4
|
10.50
|
|
2026-04-15
|
0
|
2
|
-2
|
11.25
|
|
2026-04-13
|
7
|
0
|
7
|
11.05
|
|
2026-04-10
|
0
|
2
|
-2
|
11.05
|
|
2026-04-02
|
0
|
4
|
-4
|
11.10
|
|
2026-03-20
|
0
|
1
|
-1
|
11.45
|
|
2026-02-25
|
0
|
5
|
-5
|
11.65
|
|
2026-01-29
|
5
|
0
|
5
|
12.60
|
|
2025-12-24
|
0
|
12
|
-12
|
11.65
|
|
2025-12-18
|
0
|
5
|
-5
|
11.65
|
|
2025-12-17
|
0
|
2
|
-2
|
11.70
|
|
2025-12-11
|
1
|
0
|
1
|
11.75
|
|
2025-12-04
|
1
|
0
|
1
|
11.80
|
|
2025-12-03
|
0
|
3
|
-3
|
11.85
|
|
2025-11-28
|
0
|
1
|
-1
|
11.65
|
|
2025-11-07
|
3
|
0
|
3
|
12.35
|
|
2025-10-16
|
1
|
0
|
1
|
12.85
|
|
2025-10-15
|
2
|
0
|
2
|
12.95
|
|
2025-08-19
|
2
|
0
|
2
|
11.45
|
|
2025-08-12
|
1
|
0
|
1
|
11.30
|
|
2025-08-01
|
0
|
2
|
-2
|
11.50
|
|
2025-07-31
|
2
|
0
|
2
|
11.55
|
|
2025-07-07
|
1
|
0
|
1
|
11.45
|
|
2025-06-09
|
10
|
0
|
10
|
11.80
|
|
2025-05-20
|
0
|
1
|
-1
|
12.00
|
|
2025-05-14
|
0
|
5
|
-5
|
12.15
|
|
2025-05-13
|
0
|
1
|
-1
|
12.05
|
|
2025-05-09
|
48
|
0
|
48
|
12.10
|
|
2025-05-08
|
2
|
0
|
2
|
11.85
|
|
2025-05-06
|
0
|
4
|
-4
|
11.70
|
|
2025-04-29
|
2
|
0
|
2
|
11.75
|
|
2025-04-28
|
7
|
0
|
7
|
11.60
|
|
2025-04-25
|
3
|
0
|
3
|
11.50
|
|
2025-04-24
|
0
|
2
|
-2
|
11.50
|
|
2025-04-11
|
0
|
5
|
-5
|
11.60
|
|
2025-04-10
|
10
|
0
|
10
|
11.85
|
|
2025-04-08
|
0
|
20
|
-20
|
11.80
|
|
2025-04-07
|
2
|
0
|
2
|
12.25
|
|
2025-04-02
|
20
|
3
|
17
|
13.60
|
|
2025-03-27
|
75
|
0
|
75
|
12.95
|
|
2025-03-25
|
0
|
12
|
-12
|
13.30
|
|
2025-03-20
|
2
|
0
|
2
|
13.20
|
|
2025-03-19
|
0
|
20
|
-20
|
13.00
|
|
2025-03-11
|
0
|
12
|
-12
|
12.75
|
|
2025-02-27
|
4
|
0
|
4
|
13.10
|
|
2025-02-26
|
10
|
0
|
10
|
13.10
|
|
2025-02-25
|
16
|
0
|
16
|
13.25
|
|
2025-02-11
|
4
|
0
|
4
|
12.30
|
|
2025-02-10
|
36
|
0
|
36
|
12.30
|
|
2025-01-22
|
0
|
1
|
-1
|
12.20
|
|
2024-11-27
|
4
|
29
|
-25
|
13.45
|
|
2024-11-26
|
0
|
34
|
-34
|
13.65
|
|
2024-11-25
|
0
|
25
|
-25
|
14.15
|
|
2024-11-21
|
3
|
0
|
3
|
12.75
|
|
2024-11-19
|
5
|
0
|
5
|
12.45
|
|
2024-11-15
|
3
|
0
|
3
|
13.00
|
|
2024-11-13
|
2
|
0
|
2
|
13.40
|
|
2024-11-04
|
0
|
2
|
-2
|
13.40
|
|
2024-10-30
|
3
|
0
|
3
|
13.65
|
|
2024-10-18
|
0
|
46
|
-46
|
14.00
|
|
2024-10-17
|
0
|
73
|
-73
|
14.05
|
|
2024-10-16
|
9
|
53
|
-44
|
14.00
|
|
2024-10-14
|
0
|
79
|
-79
|
14.50
|
|
2024-10-11
|
0
|
84
|
-84
|
14.55
|
|
2024-10-08
|
0
|
14
|
-14
|
15.00
|
|
2024-10-07
|
2
|
5
|
-3
|
15.15
|
|
2024-10-04
|
0
|
22
|
-22
|
15.20
|
|
2024-09-30
|
0
|
2
|
-2
|
15.35
|
|
2024-09-26
|
5
|
0
|
5
|
15.20
|
|
2024-09-25
|
7
|
0
|
7
|
15.40
|
|
2024-09-24
|
0
|
2
|
-2
|
15.50
|
|
2024-09-23
|
5
|
2
|
3
|
15.30
|
|
2024-09-20
|
2
|
0
|
2
|
15.20
|
|
2024-09-05
|
7
|
3
|
4
|
15.15
|
|
2024-09-03
|
4
|
1
|
3
|
15.95
|
|
2024-08-13
|
4
|
0
|
4
|
15.25
|
|
2024-08-09
|
14
|
0
|
14
|
15.30
|
|
2024-08-02
|
0
|
7
|
-7
|
16.70
|
|
2024-07-26
|
0
|
6
|
-6
|
16.75
|
| 合計 | 416 | 652 | -236 | |
