| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
25.80
|
|
2026-07-21
|
0
|
5
|
-5
|
26.05
|
|
2026-07-16
|
0
|
5
|
-5
|
26.05
|
|
2026-07-14
|
0
|
6
|
-6
|
26.00
|
|
2026-06-26
|
10
|
1
|
9
|
25.40
|
|
2026-06-18
|
0
|
10
|
-10
|
25.40
|
|
2026-06-17
|
0
|
15
|
-15
|
25.20
|
|
2026-06-02
|
0
|
10
|
-10
|
25.60
|
|
2026-05-29
|
10
|
0
|
10
|
25.20
|
|
2026-05-12
|
10
|
0
|
10
|
25.95
|
|
2026-04-07
|
0
|
6
|
-6
|
25.40
|
|
2026-03-25
|
3
|
7
|
-4
|
25.25
|
|
2026-03-23
|
13
|
7
|
6
|
25.05
|
|
2026-03-13
|
4
|
0
|
4
|
25.00
|
|
2026-03-12
|
0
|
4
|
-4
|
25.00
|
|
2026-03-11
|
0
|
4
|
-4
|
25.05
|
|
2026-03-04
|
10
|
0
|
10
|
25.00
|
|
2026-02-25
|
0
|
7
|
-7
|
25.70
|
|
2026-02-23
|
0
|
9
|
-9
|
25.55
|
|
2026-02-11
|
0
|
11
|
-11
|
25.25
|
|
2026-02-09
|
0
|
3
|
-3
|
24.90
|
|
2026-02-06
|
14
|
2
|
12
|
24.70
|
|
2026-02-04
|
3
|
0
|
3
|
24.85
|
|
2026-02-03
|
3
|
0
|
3
|
24.80
|
|
2026-01-29
|
10
|
0
|
10
|
25.10
|
|
2026-01-28
|
0
|
50
|
-50
|
25.25
|
|
2026-01-27
|
0
|
9
|
-9
|
25.40
|
|
2026-01-26
|
0
|
10
|
-10
|
25.35
|
|
2026-01-21
|
20
|
0
|
20
|
24.90
|
|
2026-01-19
|
9
|
0
|
9
|
24.90
|
|
2026-01-15
|
0
|
12
|
-12
|
25.00
|
|
2026-01-14
|
0
|
11
|
-11
|
24.80
|
|
2026-01-12
|
11
|
0
|
11
|
24.45
|
|
2025-12-23
|
5
|
0
|
5
|
24.45
|
|
2025-12-12
|
0
|
4
|
-4
|
24.65
|
|
2025-12-08
|
1
|
0
|
1
|
23.95
|
|
2025-12-05
|
0
|
12
|
-12
|
24.10
|
|
2025-12-04
|
0
|
32
|
-32
|
23.95
|
|
2025-12-03
|
0
|
13
|
-13
|
24.00
|
|
2025-12-02
|
0
|
15
|
-15
|
23.85
|
|
2025-12-01
|
30
|
0
|
30
|
23.70
|
|
2025-11-28
|
21
|
1
|
20
|
23.65
|
|
2025-11-26
|
2
|
0
|
2
|
23.80
|
|
2025-11-25
|
2
|
8
|
-6
|
23.75
|
|
2025-11-24
|
3
|
0
|
3
|
23.75
|
|
2025-11-18
|
10
|
0
|
10
|
23.60
|
|
2025-11-17
|
0
|
5
|
-5
|
23.90
|
|
2025-11-11
|
13
|
0
|
13
|
23.50
|
|
2025-11-05
|
10
|
0
|
10
|
23.35
|
|
2025-11-04
|
34
|
0
|
34
|
23.60
|
|
2025-09-26
|
0
|
19
|
-19
|
23.90
|
|
2025-09-25
|
10
|
2
|
8
|
23.90
|
|
2025-09-23
|
8
|
1
|
7
|
23.90
|
|
2025-09-18
|
0
|
20
|
-20
|
24.10
|
|
2025-09-10
|
10
|
0
|
10
|
24.05
|
|
2025-09-08
|
10
|
0
|
10
|
24.00
|
|
2025-09-04
|
0
|
3
|
-3
|
24.25
|
|
2025-09-02
|
13
|
0
|
13
|
24.10
|
|
2025-08-22
|
10
|
0
|
10
|
24.35
|
|
2025-08-13
|
0
|
5
|
-5
|
24.65
|
|
2025-08-11
|
0
|
7
|
-7
|
24.55
|
|
2025-08-08
|
2
|
0
|
2
|
24.55
|
|
2025-08-05
|
3
|
0
|
3
|
24.60
|
|
2025-08-01
|
10
|
1
|
9
|
24.70
|
|
2025-07-30
|
1
|
6
|
-5
|
24.85
|
|
2025-07-24
|
1
|
0
|
1
|
24.95
|
|
2025-07-23
|
0
|
11
|
-11
|
24.90
|
|
2025-07-22
|
11
|
0
|
11
|
24.60
|
|
2025-07-17
|
1
|
0
|
1
|
24.65
|
|
2025-07-16
|
0
|
11
|
-11
|
24.80
|
|
2025-07-11
|
7
|
0
|
7
|
24.50
|
|
2025-07-09
|
3
|
0
|
3
|
24.60
|
|
2025-06-27
|
0
|
24
|
-24
|
24.90
|
|
2025-06-26
|
8
|
5
|
3
|
24.60
|
|
2025-06-20
|
10
|
0
|
10
|
24.40
|
|
2025-06-16
|
0
|
6
|
-6
|
24.80
|
|
2025-06-03
|
10
|
0
|
10
|
26.15
|
|
2025-05-29
|
4
|
0
|
4
|
26.35
|
|
2025-05-15
|
1
|
6
|
-5
|
26.35
|
|
2025-05-09
|
0
|
3
|
-3
|
26.20
|
|
2025-05-08
|
10
|
0
|
10
|
26.15
|
|
2025-05-02
|
0
|
25
|
-25
|
25.90
|
|
2025-04-29
|
0
|
10
|
-10
|
25.05
|
|
2025-04-25
|
0
|
4
|
-4
|
24.80
|
|
2025-04-22
|
5
|
0
|
5
|
24.40
|
|
2025-04-15
|
0
|
5
|
-5
|
25.15
|
|
2025-04-14
|
10
|
32
|
-22
|
24.90
|
|
2025-04-11
|
0
|
32
|
-32
|
25.20
|
|
2025-04-08
|
56
|
0
|
56
|
24.20
|
|
2025-03-28
|
2
|
0
|
2
|
26.45
|
|
2025-03-25
|
0
|
10
|
-10
|
26.60
|
|
2025-03-24
|
2
|
0
|
2
|
26.50
|
|
2025-03-21
|
3
|
0
|
3
|
26.40
|
|
2025-03-20
|
6
|
0
|
6
|
26.55
|
|
2025-03-11
|
11
|
0
|
11
|
26.70
|
|
2025-02-18
|
1
|
0
|
1
|
26.25
|
|
2025-02-10
|
0
|
6
|
-6
|
26.10
|
|
2025-01-22
|
0
|
3
|
-3
|
25.90
|
|
2025-01-21
|
0
|
8
|
-8
|
25.60
|
|
2025-01-16
|
0
|
9
|
-9
|
25.60
|
|
2025-01-15
|
9
|
5
|
4
|
25.45
|
|
2025-01-08
|
10
|
0
|
10
|
25.60
|
|
2024-12-25
|
4
|
0
|
4
|
25.85
|
|
2024-11-19
|
5
|
0
|
5
|
25.50
|
|
2024-10-21
|
0
|
5
|
-5
|
25.85
|
|
2024-10-18
|
0
|
12
|
-12
|
25.85
|
|
2024-10-16
|
10
|
0
|
10
|
25.65
|
|
2024-10-09
|
10
|
0
|
10
|
25.80
|
|
2024-10-01
|
0
|
3
|
-3
|
25.75
|
|
2024-08-15
|
2
|
0
|
2
|
26.60
|
|
2024-08-09
|
3
|
10
|
-7
|
26.00
|
|
2024-07-30
|
5
|
14
|
-9
|
27.15
|
|
2024-07-26
|
31
|
10
|
21
|
27.15
|
| 合計 | 599 | 627 | -28 | |
