| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
52.40
|
|
2026-07-09
|
7
|
0
|
7
|
53.70
|
|
2026-06-18
|
0
|
6
|
-6
|
56.60
|
|
2026-06-16
|
5
|
34
|
-29
|
56.70
|
|
2026-06-11
|
8
|
2
|
6
|
55.80
|
|
2026-06-08
|
6
|
0
|
6
|
57.80
|
|
2026-06-03
|
18
|
0
|
18
|
61.60
|
|
2026-05-29
|
16
|
1
|
15
|
61.00
|
|
2026-05-25
|
22
|
3
|
19
|
57.50
|
|
2026-05-22
|
12
|
0
|
12
|
57.20
|
|
2026-05-19
|
5
|
0
|
5
|
54.50
|
|
2026-05-13
|
7
|
0
|
7
|
53.90
|
|
2026-05-12
|
3
|
0
|
3
|
54.60
|
|
2026-05-06
|
5
|
0
|
5
|
54.60
|
|
2026-05-05
|
3
|
0
|
3
|
55.10
|
|
2026-04-24
|
3
|
0
|
3
|
53.20
|
|
2026-04-17
|
7
|
1
|
6
|
55.50
|
|
2026-03-11
|
12
|
1
|
11
|
53.90
|
|
2026-03-10
|
0
|
7
|
-7
|
50.80
|
|
2026-02-24
|
9
|
0
|
9
|
53.00
|
|
2026-01-19
|
0
|
8
|
-8
|
55.40
|
|
2026-01-16
|
8
|
2
|
6
|
55.50
|
|
2026-01-15
|
13
|
5
|
8
|
56.40
|
|
2026-01-08
|
0
|
6
|
-6
|
53.30
|
|
2026-01-07
|
6
|
0
|
6
|
52.90
|
|
2025-12-24
|
2
|
0
|
2
|
53.00
|
|
2025-12-22
|
4
|
0
|
4
|
53.60
|
|
2025-11-21
|
0
|
6
|
-6
|
51.30
|
|
2025-11-17
|
0
|
10
|
-10
|
53.30
|
|
2025-11-10
|
3
|
8
|
-5
|
56.30
|
|
2025-11-03
|
5
|
13
|
-8
|
57.90
|
|
2025-10-31
|
1
|
6
|
-5
|
57.30
|
|
2025-10-22
|
23
|
9
|
14
|
59.20
|
|
2025-09-26
|
17
|
3
|
14
|
62.00
|
|
2025-09-11
|
52
|
19
|
33
|
63.80
|
|
2025-09-09
|
1
|
18
|
-17
|
61.60
|
|
2025-09-02
|
11
|
1
|
10
|
60.20
|
|
2025-09-01
|
3
|
14
|
-11
|
61.00
|
|
2025-08-13
|
4
|
31
|
-27
|
58.40
|
|
2025-07-31
|
0
|
8
|
-8
|
57.00
|
|
2025-07-29
|
19
|
2
|
17
|
56.60
|
|
2025-07-21
|
4
|
0
|
4
|
55.90
|
|
2025-06-25
|
7
|
1
|
6
|
57.90
|
|
2025-06-24
|
22
|
0
|
22
|
58.20
|
|
2025-06-06
|
3
|
8
|
-5
|
57.90
|
|
2025-05-07
|
1
|
13
|
-12
|
61.90
|
|
2025-04-21
|
2
|
13
|
-11
|
58.10
|
|
2025-04-15
|
25
|
42
|
-17
|
61.50
|
|
2025-04-08
|
18
|
53
|
-35
|
56.10
|
|
2025-03-24
|
234
|
191
|
43
|
74.70
|
|
2025-03-20
|
169
|
61
|
108
|
73.10
|
|
2025-03-17
|
34
|
103
|
-69
|
66.40
|
|
2025-03-14
|
33
|
4
|
29
|
64.80
|
|
2025-03-10
|
21
|
0
|
21
|
62.10
|
|
2025-02-19
|
41
|
24
|
17
|
66.80
|
|
2024-12-31
|
0
|
5
|
-5
|
58.20
|
|
2024-12-17
|
11
|
1
|
10
|
56.90
|
|
2024-12-16
|
0
|
25
|
-25
|
55.20
|
|
2024-10-09
|
0
|
6
|
-6
|
52.70
|
|
2024-08-22
|
2
|
7
|
-5
|
57.10
|
|
2024-08-16
|
2
|
20
|
-18
|
55.50
|
|
2024-08-09
|
0
|
25
|
-25
|
55.20
|
| 合計 | 949 | 832 | 117 | |
