| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
5
|
-3
|
17.30
|
|
2026-07-03
|
0
|
14
|
-14
|
17.10
|
|
2026-07-01
|
6
|
37
|
-31
|
16.50
|
|
2026-06-09
|
22
|
10
|
12
|
18.10
|
|
2026-06-01
|
1
|
19
|
-18
|
17.30
|
|
2026-05-26
|
10
|
20
|
-10
|
17.75
|
|
2026-05-13
|
28
|
10
|
18
|
18.45
|
|
2026-04-29
|
0
|
11
|
-11
|
19.25
|
|
2026-04-07
|
9
|
0
|
9
|
19.60
|
|
2026-03-27
|
5
|
0
|
5
|
19.85
|
|
2026-02-26
|
5
|
0
|
5
|
19.95
|
|
2026-01-20
|
10
|
0
|
10
|
20.00
|
|
2026-01-13
|
10
|
5
|
5
|
20.15
|
|
2026-01-07
|
4
|
0
|
4
|
20.35
|
|
2026-01-05
|
1
|
11
|
-10
|
20.55
|
|
2025-11-14
|
0
|
15
|
-15
|
20.50
|
|
2025-11-07
|
17
|
0
|
17
|
21.00
|
|
2025-09-22
|
0
|
5
|
-5
|
21.80
|
|
2025-09-19
|
1
|
29
|
-28
|
22.05
|
|
2025-09-17
|
0
|
9
|
-9
|
22.60
|
|
2025-09-15
|
0
|
10
|
-10
|
22.15
|
|
2025-09-12
|
0
|
14
|
-14
|
22.10
|
|
2025-09-11
|
1
|
20
|
-19
|
21.80
|
|
2025-09-10
|
1
|
84
|
-83
|
21.95
|
|
2025-09-09
|
4
|
33
|
-29
|
22.15
|
|
2025-09-08
|
3
|
65
|
-62
|
22.10
|
|
2025-09-03
|
1
|
14
|
-13
|
21.60
|
|
2025-09-01
|
1
|
8
|
-7
|
21.45
|
|
2025-08-28
|
0
|
41
|
-41
|
21.40
|
|
2025-08-27
|
1
|
20
|
-19
|
21.40
|
|
2025-08-25
|
2
|
15
|
-13
|
22.05
|
|
2025-08-18
|
0
|
5
|
-5
|
23.20
|
|
2025-08-15
|
6
|
0
|
6
|
23.15
|
|
2025-08-08
|
18
|
0
|
18
|
23.05
|
|
2025-07-22
|
16
|
0
|
16
|
23.10
|
|
2025-07-21
|
15
|
0
|
15
|
23.70
|
|
2025-06-30
|
30
|
0
|
30
|
25.10
|
|
2025-06-27
|
15
|
0
|
15
|
25.30
|
|
2025-06-25
|
5
|
0
|
5
|
25.25
|
|
2025-06-19
|
11
|
0
|
11
|
25.80
|
|
2025-06-17
|
0
|
45
|
-45
|
26.25
|
|
2025-06-13
|
5
|
32
|
-27
|
25.15
|
|
2025-06-11
|
0
|
10
|
-10
|
25.35
|
|
2025-06-10
|
15
|
5
|
10
|
24.95
|
|
2025-05-28
|
10
|
0
|
10
|
25.45
|
|
2025-05-05
|
0
|
31
|
-31
|
25.05
|
|
2025-04-28
|
1
|
0
|
1
|
23.00
|
|
2025-04-22
|
0
|
7
|
-7
|
23.00
|
|
2025-04-21
|
10
|
2
|
8
|
23.25
|
|
2025-04-18
|
31
|
21
|
10
|
23.45
|
|
2025-04-11
|
0
|
18
|
-18
|
22.70
|
|
2025-04-08
|
37
|
25
|
12
|
23.60
|
|
2025-04-07
|
0
|
14
|
-14
|
23.60
|
|
2025-03-24
|
18
|
15
|
3
|
26.95
|
|
2025-03-14
|
4
|
0
|
4
|
26.10
|
|
2025-03-12
|
12
|
10
|
2
|
25.80
|
|
2025-03-05
|
0
|
10
|
-10
|
25.30
|
|
2025-02-17
|
0
|
40
|
-40
|
25.15
|
|
2025-02-14
|
0
|
10
|
-10
|
24.70
|
|
2025-02-11
|
0
|
10
|
-10
|
24.50
|
|
2025-02-10
|
0
|
25
|
-25
|
24.75
|
|
2025-01-14
|
33
|
0
|
33
|
22.75
|
|
2025-01-13
|
29
|
0
|
29
|
23.45
|
|
2024-12-31
|
74
|
39
|
35
|
25.50
|
|
2024-12-23
|
0
|
34
|
-34
|
25.90
|
|
2024-11-27
|
0
|
12
|
-12
|
26.80
|
|
2024-11-18
|
0
|
49
|
-49
|
26.10
|
|
2024-11-06
|
0
|
4
|
-4
|
25.90
|
|
2024-11-04
|
0
|
16
|
-16
|
25.65
|
|
2024-10-22
|
0
|
20
|
-20
|
26.55
|
|
2024-10-21
|
5
|
0
|
5
|
26.65
|
|
2024-10-18
|
12
|
0
|
12
|
26.65
|
|
2024-10-07
|
1
|
14
|
-13
|
26.20
|
|
2024-10-04
|
4
|
19
|
-15
|
25.45
|
|
2024-10-01
|
10
|
0
|
10
|
25.50
|
|
2024-09-27
|
19
|
25
|
-6
|
25.55
|
|
2024-09-25
|
0
|
15
|
-15
|
25.50
|
|
2024-09-20
|
51
|
1
|
50
|
24.70
|
|
2024-09-19
|
0
|
30
|
-30
|
26.50
|
|
2024-09-13
|
0
|
7
|
-7
|
25.45
|
|
2024-09-12
|
0
|
10
|
-10
|
25.15
|
|
2024-09-11
|
1
|
10
|
-9
|
25.05
|
|
2024-09-10
|
1
|
26
|
-25
|
25.15
|
|
2024-09-06
|
15
|
30
|
-15
|
25.25
|
|
2024-09-04
|
23
|
0
|
23
|
25.10
|
|
2024-09-03
|
22
|
0
|
22
|
26.20
|
|
2024-09-02
|
32
|
10
|
22
|
27.05
|
|
2024-08-30
|
5
|
35
|
-30
|
27.50
|
|
2024-08-28
|
18
|
1
|
17
|
26.75
|
|
2024-08-27
|
29
|
34
|
-5
|
26.65
|
|
2024-08-16
|
41
|
87
|
-46
|
28.95
|
|
2024-08-15
|
3
|
25
|
-22
|
28.00
|
| 合計 | 832 | 1412 | -580 | |
