| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
22
|
-22
|
52.40
|
|
2026-07-17
|
21
|
0
|
21
|
51.30
|
|
2026-07-13
|
0
|
16
|
-16
|
54.60
|
|
2026-07-06
|
16
|
0
|
16
|
54.40
|
|
2026-07-03
|
0
|
14
|
-14
|
53.60
|
|
2026-06-30
|
14
|
0
|
14
|
51.50
|
|
2026-06-25
|
0
|
6
|
-6
|
54.00
|
|
2026-06-24
|
0
|
3
|
-3
|
53.80
|
|
2026-06-12
|
0
|
21
|
-21
|
55.40
|
|
2026-06-10
|
21
|
5
|
16
|
54.60
|
|
2026-06-09
|
5
|
14
|
-9
|
56.00
|
|
2026-06-08
|
15
|
0
|
15
|
54.80
|
|
2026-06-03
|
2
|
10
|
-8
|
56.50
|
|
2026-05-14
|
0
|
10
|
-10
|
57.10
|
|
2026-05-11
|
10
|
0
|
10
|
57.30
|
|
2026-03-31
|
5
|
1
|
4
|
53.40
|
|
2026-03-26
|
6
|
0
|
6
|
55.00
|
|
2026-03-24
|
0
|
11
|
-11
|
55.70
|
|
2026-03-17
|
0
|
58
|
-58
|
58.80
|
|
2026-03-16
|
60
|
43
|
17
|
58.30
|
|
2026-03-12
|
27
|
0
|
27
|
60.10
|
|
2026-01-29
|
9
|
36
|
-27
|
62.90
|
|
2026-01-26
|
0
|
14
|
-14
|
61.60
|
|
2026-01-22
|
8
|
31
|
-23
|
61.80
|
|
2026-01-20
|
37
|
5
|
32
|
61.80
|
|
2025-12-17
|
24
|
4
|
20
|
62.30
|
|
2025-12-12
|
2
|
25
|
-23
|
62.10
|
|
2025-11-14
|
6
|
21
|
-15
|
51.90
|
|
2025-09-19
|
4
|
20
|
-16
|
56.60
|
|
2025-09-17
|
7
|
0
|
7
|
54.40
|
|
2025-09-04
|
10
|
0
|
10
|
52.50
|
|
2025-08-28
|
3
|
16
|
-13
|
55.50
|
|
2025-08-26
|
3
|
21
|
-18
|
52.70
|
|
2025-08-19
|
24
|
12
|
12
|
56.40
|
|
2025-08-11
|
23
|
3
|
20
|
51.90
|
|
2025-07-30
|
2
|
34
|
-32
|
51.70
|
|
2025-07-24
|
2
|
33
|
-31
|
48.00
|
|
2025-07-14
|
0
|
11
|
-11
|
43.35
|
|
2025-07-03
|
0
|
36
|
-36
|
43.25
|
|
2025-07-02
|
0
|
2
|
-2
|
42.65
|
|
2025-07-01
|
15
|
0
|
15
|
42.65
|
|
2025-06-30
|
21
|
0
|
21
|
42.60
|
|
2025-06-27
|
14
|
0
|
14
|
44.25
|
|
2025-06-24
|
0
|
4
|
-4
|
44.70
|
|
2025-06-23
|
4
|
0
|
4
|
44.25
|
|
2025-05-23
|
6
|
23
|
-17
|
48.70
|
|
2025-05-21
|
15
|
1
|
14
|
49.25
|
|
2025-05-15
|
14
|
0
|
14
|
45.95
|
|
2025-05-13
|
5
|
19
|
-14
|
45.90
|
|
2025-05-12
|
16
|
3
|
13
|
45.00
|
|
2025-04-21
|
0
|
6
|
-6
|
39.40
|
|
2025-04-18
|
0
|
5
|
-5
|
40.00
|
|
2025-04-15
|
0
|
5
|
-5
|
40.40
|
|
2025-03-25
|
0
|
15
|
-15
|
47.20
|
|
2025-03-21
|
11
|
0
|
11
|
48.05
|
|
2025-03-20
|
24
|
6
|
18
|
48.90
|
|
2025-03-17
|
25
|
10
|
15
|
49.00
|
|
2025-02-27
|
25
|
51
|
-26
|
48.00
|
|
2025-02-19
|
0
|
12
|
-12
|
45.15
|
|
2025-02-14
|
2
|
23
|
-21
|
42.30
|
|
2025-02-05
|
0
|
12
|
-12
|
39.05
|
|
2025-02-03
|
10
|
0
|
10
|
38.85
|
|
2025-01-22
|
5
|
1
|
4
|
39.60
|
|
2025-01-20
|
3
|
0
|
3
|
39.70
|
|
2024-12-30
|
0
|
3
|
-3
|
40.80
|
|
2024-12-18
|
1
|
0
|
1
|
40.90
|
|
2024-12-12
|
3
|
0
|
3
|
41.85
|
|
2024-12-04
|
2
|
0
|
2
|
42.50
|
|
2024-11-29
|
2
|
0
|
2
|
43.00
|
|
2024-11-25
|
11
|
0
|
11
|
44.90
|
|
2024-11-22
|
38
|
0
|
38
|
45.30
|
|
2024-10-30
|
3
|
7
|
-4
|
42.25
|
|
2024-10-29
|
4
|
0
|
4
|
42.30
|
|
2024-10-23
|
8
|
0
|
8
|
43.60
|
|
2024-09-27
|
8
|
24
|
-16
|
46.40
|
|
2024-09-18
|
0
|
5
|
-5
|
41.80
|
|
2024-09-05
|
0
|
10
|
-10
|
41.45
|
|
2024-09-04
|
10
|
0
|
10
|
41.30
|
|
2024-08-22
|
0
|
2
|
-2
|
42.45
|
|
2024-08-16
|
5
|
0
|
5
|
42.60
|
| 合計 | 676 | 805 | -129 | |
