| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
1
|
5
|
39.85
|
|
2026-07-21
|
0
|
4
|
-4
|
39.90
|
|
2026-07-20
|
7
|
13
|
-6
|
39.70
|
|
2026-06-01
|
1
|
4
|
-3
|
39.40
|
|
2026-05-28
|
8
|
0
|
8
|
38.75
|
|
2026-05-27
|
6
|
0
|
6
|
39.00
|
|
2026-05-25
|
2
|
5
|
-3
|
39.20
|
|
2026-05-08
|
0
|
5
|
-5
|
40.10
|
|
2026-04-30
|
0
|
1
|
-1
|
39.65
|
|
2026-04-28
|
1
|
0
|
1
|
39.70
|
|
2026-04-27
|
4
|
0
|
4
|
39.10
|
|
2026-04-24
|
8
|
0
|
8
|
39.60
|
|
2026-04-08
|
0
|
2
|
-2
|
40.30
|
|
2026-03-27
|
3
|
0
|
3
|
39.60
|
|
2026-03-26
|
6
|
0
|
6
|
39.90
|
|
2026-03-24
|
2
|
0
|
2
|
39.30
|
|
2026-03-18
|
0
|
5
|
-5
|
40.15
|
|
2026-03-03
|
0
|
3
|
-3
|
41.00
|
|
2026-02-26
|
0
|
3
|
-3
|
41.00
|
|
2026-02-24
|
0
|
2
|
-2
|
41.10
|
|
2026-02-02
|
8
|
1
|
7
|
40.20
|
|
2026-01-30
|
8
|
1
|
7
|
40.15
|
|
2026-01-29
|
4
|
0
|
4
|
41.05
|
|
2026-01-28
|
3
|
0
|
3
|
41.35
|
|
2026-01-21
|
2
|
0
|
2
|
40.85
|
|
2026-01-19
|
5
|
0
|
5
|
41.15
|
|
2026-01-16
|
3
|
0
|
3
|
41.80
|
|
2026-01-14
|
2
|
0
|
2
|
42.15
|
|
2026-01-13
|
25
|
0
|
25
|
42.10
|
|
2026-01-12
|
9
|
0
|
9
|
42.40
|
|
2026-01-09
|
27
|
0
|
27
|
42.40
|
|
2026-01-08
|
10
|
0
|
10
|
42.50
|
|
2026-01-07
|
20
|
0
|
20
|
42.35
|
|
2026-01-05
|
35
|
1
|
34
|
42.40
|
|
2026-01-02
|
5
|
0
|
5
|
43.10
|
|
2025-12-31
|
9
|
0
|
9
|
42.60
|
|
2025-12-30
|
28
|
0
|
28
|
42.40
|
|
2025-12-29
|
1
|
0
|
1
|
43.05
|
|
2025-12-26
|
1
|
0
|
1
|
43.15
|
|
2025-12-24
|
8
|
0
|
8
|
42.75
|
|
2025-12-23
|
12
|
0
|
12
|
42.90
|
|
2025-12-22
|
3
|
0
|
3
|
43.10
|
|
2025-12-19
|
2
|
0
|
2
|
43.10
|
|
2025-12-18
|
6
|
0
|
6
|
42.70
|
|
2025-12-17
|
2
|
0
|
2
|
42.95
|
|
2025-12-16
|
5
|
0
|
5
|
42.95
|
|
2025-12-15
|
0
|
3
|
-3
|
43.40
|
|
2025-12-11
|
6
|
0
|
6
|
42.75
|
|
2025-12-10
|
1
|
0
|
1
|
43.10
|
|
2025-12-09
|
10
|
0
|
10
|
43.15
|
|
2025-11-20
|
2
|
0
|
2
|
43.20
|
|
2025-11-18
|
48
|
0
|
48
|
43.90
|
|
2025-11-13
|
6
|
0
|
6
|
44.15
|
|
2025-11-11
|
24
|
2
|
22
|
43.80
|
|
2025-11-10
|
25
|
0
|
25
|
44.00
|
|
2025-11-07
|
21
|
0
|
21
|
44.40
|
|
2025-11-06
|
4
|
0
|
4
|
45.00
|
|
2025-11-05
|
12
|
3
|
9
|
44.50
|
|
2025-11-04
|
13
|
4
|
9
|
44.25
|
|
2025-11-03
|
15
|
0
|
15
|
44.25
|
|
2025-10-31
|
2
|
0
|
2
|
44.35
|
|
2025-10-30
|
18
|
0
|
18
|
44.25
|
|
2025-10-29
|
13
|
0
|
13
|
44.40
|
|
2025-10-28
|
42
|
2
|
40
|
44.45
|
|
2025-10-27
|
11
|
0
|
11
|
44.60
|
|
2025-10-23
|
9
|
0
|
9
|
44.65
|
|
2025-10-22
|
1
|
3
|
-2
|
44.95
|
|
2025-10-15
|
3
|
0
|
3
|
43.55
|
|
2025-10-09
|
0
|
3
|
-3
|
45.60
|
|
2025-09-25
|
2
|
0
|
2
|
46.30
|
|
2025-09-23
|
1
|
0
|
1
|
46.55
|
|
2025-09-22
|
0
|
1
|
-1
|
46.75
|
|
2025-09-18
|
0
|
9
|
-9
|
46.90
|
|
2025-09-12
|
3
|
10
|
-7
|
46.60
|
|
2025-09-10
|
0
|
4
|
-4
|
47.35
|
|
2025-08-29
|
6
|
0
|
6
|
46.50
|
|
2025-08-28
|
2
|
0
|
2
|
46.65
|
|
2025-08-22
|
0
|
2
|
-2
|
46.75
|
|
2025-08-20
|
3
|
0
|
3
|
46.80
|
|
2025-08-15
|
2
|
0
|
2
|
48.30
|
|
2025-08-07
|
3
|
0
|
3
|
50.90
|
|
2025-08-06
|
0
|
3
|
-3
|
51.30
|
|
2025-08-04
|
0
|
5
|
-5
|
50.50
|
|
2025-07-30
|
0
|
4
|
-4
|
50.30
|
|
2025-07-29
|
1
|
4
|
-3
|
50.10
|
|
2025-07-25
|
0
|
1
|
-1
|
50.20
|
|
2025-07-24
|
5
|
1
|
4
|
49.80
|
|
2025-07-23
|
0
|
5
|
-5
|
50.30
|
|
2025-07-22
|
1
|
0
|
1
|
49.90
|
|
2025-07-21
|
1
|
0
|
1
|
50.30
|
|
2025-07-17
|
0
|
2
|
-2
|
50.30
|
|
2025-07-15
|
5
|
2
|
3
|
49.65
|
|
2025-07-14
|
1
|
7
|
-6
|
49.70
|
|
2025-07-04
|
2
|
0
|
2
|
50.00
|
|
2025-07-03
|
1
|
2
|
-1
|
50.90
|
|
2025-06-30
|
0
|
2
|
-2
|
50.90
|
|
2025-06-25
|
2
|
0
|
2
|
49.10
|
|
2025-06-24
|
1
|
2
|
-1
|
49.65
|
|
2025-06-02
|
3
|
0
|
3
|
49.95
|
|
2025-05-27
|
2
|
0
|
2
|
50.70
|
|
2025-05-15
|
2
|
1
|
1
|
52.00
|
|
2025-05-14
|
0
|
1
|
-1
|
51.80
|
|
2025-05-05
|
1
|
3
|
-2
|
51.10
|
|
2025-04-30
|
2
|
7
|
-5
|
50.50
|
|
2025-04-28
|
0
|
2
|
-2
|
48.75
|
|
2025-04-25
|
0
|
3
|
-3
|
47.90
|
|
2025-04-24
|
1
|
2
|
-1
|
47.55
|
|
2025-04-22
|
1
|
0
|
1
|
46.20
|
|
2025-04-21
|
6
|
0
|
6
|
46.40
|
|
2025-04-18
|
0
|
2
|
-2
|
48.00
|
|
2025-04-17
|
0
|
3
|
-3
|
47.55
|
|
2025-04-16
|
6
|
0
|
6
|
47.35
|
|
2025-04-15
|
5
|
2
|
3
|
48.05
|
|
2025-04-07
|
3
|
0
|
3
|
50.50
|
|
2025-03-11
|
2
|
0
|
2
|
62.60
|
|
2025-03-06
|
0
|
6
|
-6
|
63.80
|
|
2025-02-27
|
5
|
1
|
4
|
61.50
|
|
2025-02-25
|
2
|
0
|
2
|
61.00
|
|
2025-02-18
|
2
|
0
|
2
|
60.80
|
|
2025-02-06
|
0
|
3
|
-3
|
59.90
|
|
2025-02-05
|
0
|
21
|
-21
|
60.30
|
|
2025-01-08
|
0
|
1
|
-1
|
59.20
|
|
2025-01-06
|
0
|
9
|
-9
|
59.50
|
|
2025-01-02
|
22
|
3
|
19
|
60.40
|
|
2024-12-31
|
2
|
0
|
2
|
58.60
|
|
2024-12-26
|
8
|
0
|
8
|
60.00
|
|
2024-10-08
|
2
|
0
|
2
|
60.20
|
|
2024-10-01
|
1
|
7
|
-6
|
61.00
|
|
2024-09-20
|
0
|
1
|
-1
|
58.80
|
|
2024-08-29
|
0
|
2
|
-2
|
58.30
|
|
2024-08-12
|
2
|
0
|
2
|
57.00
|
|
2024-08-09
|
0
|
4
|
-4
|
57.30
|
| 合計 | 705 | 221 | 484 | |
