| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
1043
|
-1037
|
30.45
|
|
2026-07-21
|
754
|
37
|
717
|
29.70
|
|
2026-07-06
|
38
|
446
|
-408
|
29.00
|
|
2026-07-03
|
484
|
846
|
-362
|
28.45
|
|
2026-07-02
|
617
|
841
|
-224
|
27.90
|
|
2026-06-29
|
42
|
545
|
-503
|
29.65
|
|
2026-06-15
|
211
|
741
|
-530
|
28.80
|
|
2026-06-09
|
356
|
2061
|
-1705
|
29.05
|
|
2026-04-07
|
15
|
341
|
-326
|
20.55
|
|
2026-03-26
|
447
|
0
|
447
|
19.80
|
|
2026-03-25
|
198
|
361
|
-163
|
20.35
|
|
2026-03-19
|
982
|
11
|
971
|
19.95
|
|
2026-03-16
|
97
|
1153
|
-1056
|
20.50
|
|
2026-03-13
|
457
|
137
|
320
|
20.10
|
|
2026-03-11
|
303
|
1
|
302
|
20.15
|
|
2026-03-10
|
523
|
98
|
425
|
19.90
|
|
2026-02-09
|
32
|
762
|
-730
|
18.85
|
|
2026-02-05
|
0
|
552
|
-552
|
18.40
|
|
2026-01-29
|
12
|
334
|
-322
|
18.15
|
|
2025-12-18
|
66
|
532
|
-466
|
17.35
|
|
2025-12-15
|
4
|
372
|
-368
|
17.15
|
|
2025-12-08
|
205
|
448
|
-243
|
16.20
|
|
2025-11-11
|
23
|
340
|
-317
|
16.05
|
|
2025-10-27
|
808
|
43
|
765
|
16.10
|
|
2025-10-17
|
42
|
330
|
-288
|
15.75
|
|
2025-10-15
|
284
|
1753
|
-1469
|
15.80
|
|
2025-10-09
|
20
|
474
|
-454
|
15.15
|
|
2025-10-03
|
1002
|
0
|
1002
|
14.90
|
|
2025-10-01
|
733
|
481
|
252
|
14.90
|
|
2025-09-26
|
110
|
627
|
-517
|
14.80
|
|
2025-09-25
|
380
|
694
|
-314
|
14.90
|
|
2025-09-24
|
464
|
272
|
192
|
15.00
|
|
2025-09-17
|
243
|
0
|
243
|
15.10
|
|
2025-09-12
|
8
|
1305
|
-1297
|
15.30
|
|
2025-09-11
|
739
|
337
|
402
|
15.00
|
|
2025-09-09
|
658
|
305
|
353
|
15.20
|
|
2025-09-05
|
658
|
294
|
364
|
15.25
|
|
2025-09-03
|
512
|
306
|
206
|
15.30
|
|
2025-09-01
|
116
|
16
|
100
|
15.35
|
|
2025-08-29
|
469
|
168
|
301
|
15.25
|
|
2025-08-28
|
126
|
6
|
120
|
15.55
|
|
2025-08-07
|
16
|
453
|
-437
|
15.50
|
|
2025-08-01
|
37
|
262
|
-225
|
15.30
|
|
2025-07-31
|
154
|
1
|
153
|
15.20
|
|
2025-07-24
|
211
|
78
|
133
|
15.35
|
|
2025-07-15
|
254
|
35
|
219
|
15.20
|
|
2025-07-08
|
221
|
315
|
-94
|
14.90
|
|
2025-06-30
|
356
|
12
|
344
|
14.95
|
|
2025-06-24
|
430
|
70
|
360
|
15.90
|
|
2025-06-23
|
680
|
277
|
403
|
15.90
|
|
2025-06-20
|
565
|
1375
|
-810
|
16.05
|
|
2025-06-19
|
1231
|
105
|
1126
|
16.30
|
|
2025-04-25
|
854
|
537
|
317
|
16.05
|
|
2025-04-18
|
81
|
318
|
-237
|
15.60
|
|
2025-04-17
|
343
|
44
|
299
|
15.55
|
|
2025-04-07
|
91
|
961
|
-870
|
16.15
|
|
2025-03-17
|
422
|
16
|
406
|
18.10
|
|
2025-03-11
|
88
|
422
|
-334
|
18.45
|
|
2025-02-18
|
46
|
220
|
-174
|
18.00
|
|
2025-02-05
|
15
|
981
|
-966
|
17.15
|
|
2025-02-04
|
1074
|
5
|
1069
|
16.80
|
|
2025-02-03
|
83
|
1607
|
-1524
|
17.00
|
|
2025-01-08
|
1014
|
35
|
979
|
17.45
|
|
2025-01-06
|
150
|
645
|
-495
|
17.45
|
|
2025-01-03
|
25
|
1343
|
-1318
|
17.30
|
|
2025-01-02
|
1216
|
45
|
1171
|
16.85
|
|
2024-12-30
|
567
|
1830
|
-1263
|
17.30
|
|
2024-12-19
|
1025
|
520
|
505
|
17.50
|
|
2024-12-11
|
1424
|
10
|
1414
|
18.00
|
|
2024-12-06
|
66
|
465
|
-399
|
18.05
|
|
2024-12-03
|
20
|
3613
|
-3593
|
17.85
|
|
2024-11-22
|
144
|
560
|
-416
|
17.20
|
|
2024-11-11
|
442
|
1149
|
-707
|
17.60
|
|
2024-10-23
|
410
|
13
|
397
|
17.05
|
|
2024-09-19
|
68
|
715
|
-647
|
16.60
|
|
2024-09-18
|
43
|
436
|
-393
|
16.15
|
|
2024-09-12
|
102
|
791
|
-689
|
16.00
|
|
2024-09-11
|
914
|
165
|
749
|
15.75
|
|
2024-09-06
|
573
|
358
|
215
|
16.20
|
|
2024-09-05
|
105
|
710
|
-605
|
16.20
|
|
2024-09-03
|
417
|
229
|
188
|
16.15
|
|
2024-08-23
|
35
|
428
|
-393
|
16.00
|
| 合計 | 29256 | 41567 | -12311 | |
