| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
29
|
-29
|
52.00
|
|
2026-06-23
|
0
|
73
|
-73
|
52.80
|
|
2026-06-22
|
272
|
29
|
243
|
52.60
|
|
2026-06-18
|
76
|
18
|
58
|
53.30
|
|
2026-06-11
|
107
|
58
|
49
|
49.15
|
|
2026-06-08
|
43
|
7
|
36
|
47.85
|
|
2026-05-28
|
1
|
22
|
-21
|
44.00
|
|
2026-05-26
|
1
|
44
|
-43
|
44.20
|
|
2026-05-22
|
44
|
0
|
44
|
43.30
|
|
2026-05-20
|
10
|
50
|
-40
|
43.90
|
|
2026-05-18
|
25
|
53
|
-28
|
44.50
|
|
2026-04-29
|
0
|
31
|
-31
|
44.70
|
|
2026-04-23
|
35
|
0
|
35
|
44.45
|
|
2026-04-22
|
1
|
40
|
-39
|
44.55
|
|
2026-04-17
|
15
|
339
|
-324
|
45.20
|
|
2026-04-15
|
54
|
104
|
-50
|
46.40
|
|
2026-04-10
|
88
|
6
|
82
|
46.90
|
|
2026-03-31
|
2
|
17
|
-15
|
46.85
|
|
2026-03-30
|
0
|
67
|
-67
|
47.05
|
|
2026-03-25
|
15
|
124
|
-109
|
47.25
|
|
2026-03-23
|
33
|
1
|
32
|
46.80
|
|
2026-03-19
|
566
|
101
|
465
|
49.00
|
|
2026-03-18
|
104
|
16
|
88
|
49.85
|
|
2026-03-17
|
121
|
24
|
97
|
50.40
|
|
2026-03-06
|
0
|
12
|
-12
|
52.30
|
|
2026-03-04
|
46
|
0
|
46
|
51.10
|
|
2026-02-24
|
79
|
0
|
79
|
53.40
|
|
2026-02-23
|
0
|
74
|
-74
|
53.40
|
|
2026-02-09
|
62
|
2
|
60
|
51.70
|
|
2026-02-06
|
20
|
1
|
19
|
51.30
|
|
2026-02-05
|
71
|
18
|
53
|
51.80
|
|
2026-02-04
|
20
|
5
|
15
|
50.80
|
|
2026-02-03
|
0
|
18
|
-18
|
50.20
|
|
2026-01-30
|
5
|
30
|
-25
|
50.50
|
|
2026-01-21
|
31
|
90
|
-59
|
51.30
|
|
2026-01-20
|
70
|
0
|
70
|
52.10
|
|
2026-01-15
|
100
|
5
|
95
|
53.10
|
|
2026-01-14
|
8
|
43
|
-35
|
53.10
|
|
2026-01-08
|
88
|
38
|
50
|
52.50
|
|
2026-01-07
|
142
|
6
|
136
|
54.00
|
|
2026-01-05
|
180
|
1
|
179
|
54.00
|
|
2026-01-02
|
292
|
11
|
281
|
54.60
|
|
2025-12-31
|
30
|
0
|
30
|
55.10
|
|
2025-12-30
|
5
|
16
|
-11
|
55.40
|
|
2025-12-29
|
30
|
0
|
30
|
55.80
|
|
2025-12-26
|
105
|
4
|
101
|
55.70
|
|
2025-12-18
|
0
|
9
|
-9
|
54.90
|
|
2025-12-17
|
18
|
2
|
16
|
54.90
|
|
2025-12-15
|
9
|
0
|
9
|
54.70
|
|
2025-12-12
|
0
|
14
|
-14
|
54.70
|
|
2025-12-11
|
3
|
18
|
-15
|
54.10
|
|
2025-12-08
|
26
|
2
|
24
|
53.90
|
|
2025-12-05
|
20
|
0
|
20
|
54.30
|
|
2025-12-04
|
19
|
1
|
18
|
54.60
|
|
2025-12-03
|
30
|
0
|
30
|
54.20
|
|
2025-11-20
|
2
|
25
|
-23
|
53.70
|
|
2025-11-18
|
93
|
3
|
90
|
52.50
|
|
2025-11-17
|
50
|
1
|
49
|
54.20
|
|
2025-11-14
|
27
|
79
|
-52
|
55.50
|
|
2025-11-10
|
30
|
11
|
19
|
54.10
|
|
2025-11-07
|
67
|
17
|
50
|
54.00
|
|
2025-11-05
|
54
|
0
|
54
|
53.90
|
|
2025-11-04
|
25
|
0
|
25
|
53.90
|
|
2025-10-31
|
30
|
0
|
30
|
53.70
|
|
2025-10-30
|
30
|
0
|
30
|
53.90
|
|
2025-10-29
|
50
|
0
|
50
|
53.80
|
|
2025-10-28
|
50
|
3
|
47
|
53.90
|
|
2025-10-27
|
24
|
0
|
24
|
54.30
|
|
2025-10-08
|
20
|
10
|
10
|
51.30
|
|
2025-09-17
|
13
|
0
|
13
|
53.70
|
|
2025-07-04
|
26
|
14
|
12
|
58.10
|
|
2025-06-26
|
1
|
12
|
-11
|
53.80
|
|
2025-06-16
|
1
|
34
|
-33
|
54.10
|
|
2025-06-12
|
0
|
19
|
-19
|
54.40
|
|
2025-06-11
|
1
|
41
|
-40
|
53.70
|
|
2025-06-10
|
0
|
48
|
-48
|
52.60
|
|
2025-06-09
|
39
|
0
|
39
|
52.20
|
|
2025-06-06
|
0
|
101
|
-101
|
52.40
|
|
2025-06-05
|
11
|
0
|
11
|
51.10
|
|
2025-05-29
|
50
|
3
|
47
|
50.50
|
|
2025-05-16
|
12
|
46
|
-34
|
55.70
|
|
2025-04-29
|
14
|
50
|
-36
|
55.10
|
|
2025-04-23
|
23
|
2
|
21
|
53.70
|
|
2025-04-22
|
19
|
38
|
-19
|
52.00
|
|
2025-04-02
|
0
|
52
|
-52
|
59.90
|
|
2025-03-20
|
9
|
20
|
-11
|
63.60
|
|
2025-03-18
|
30
|
0
|
30
|
63.50
|
|
2025-02-26
|
10
|
0
|
10
|
69.30
|
|
2025-02-06
|
11
|
0
|
11
|
68.60
|
|
2025-01-16
|
44
|
0
|
44
|
68.90
|
|
2025-01-14
|
27
|
3
|
24
|
68.80
|
|
2025-01-09
|
1
|
35
|
-34
|
68.10
|
|
2025-01-08
|
12
|
70
|
-58
|
69.00
|
|
2024-12-23
|
74
|
1
|
73
|
71.90
|
|
2024-12-16
|
0
|
55
|
-55
|
74.60
|
|
2024-11-26
|
17
|
92
|
-75
|
78.70
|
|
2024-11-07
|
0
|
16
|
-16
|
77.50
|
|
2024-11-06
|
46
|
2
|
44
|
77.40
|
|
2024-10-22
|
0
|
11
|
-11
|
74.60
|
|
2024-10-08
|
2
|
50
|
-48
|
77.00
|
|
2024-10-04
|
4
|
50
|
-46
|
76.50
|
|
2024-09-30
|
92
|
5
|
87
|
78.00
|
|
2024-09-03
|
10
|
83
|
-73
|
79.60
|
|
2024-08-29
|
86
|
3
|
83
|
79.90
|
|
2024-08-28
|
1
|
69
|
-68
|
80.60
|
|
2024-08-26
|
7
|
95
|
-88
|
80.00
|
|
2024-08-23
|
81
|
10
|
71
|
78.70
|
|
2024-08-15
|
70
|
6
|
64
|
79.00
|
|
2024-08-06
|
44
|
2
|
42
|
72.10
|
| 合計 | 4562 | 2960 | 1602 | |
