| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
25
|
-23
|
66.40
|
|
2026-07-17
|
13
|
34
|
-21
|
68.00
|
|
2026-06-22
|
9
|
51
|
-42
|
82.50
|
|
2026-05-25
|
52
|
9
|
43
|
81.30
|
|
2026-04-30
|
4
|
40
|
-36
|
68.30
|
|
2026-04-13
|
45
|
7
|
38
|
59.80
|
|
2026-03-24
|
6
|
36
|
-30
|
53.20
|
|
2026-03-18
|
120
|
39
|
81
|
58.90
|
|
2026-01-02
|
3
|
14
|
-11
|
38.10
|
|
2025-12-31
|
5
|
0
|
5
|
37.35
|
|
2025-12-08
|
3
|
33
|
-30
|
38.80
|
|
2025-12-01
|
10
|
0
|
10
|
35.20
|
|
2025-11-28
|
10
|
0
|
10
|
35.95
|
|
2025-11-19
|
1
|
27
|
-26
|
35.20
|
|
2025-10-09
|
0
|
20
|
-20
|
31.85
|
|
2025-10-03
|
0
|
4
|
-4
|
31.45
|
|
2025-10-02
|
0
|
6
|
-6
|
31.50
|
|
2025-09-19
|
12
|
0
|
12
|
31.65
|
|
2025-09-17
|
3
|
0
|
3
|
31.20
|
|
2025-09-12
|
2
|
5
|
-3
|
31.40
|
|
2025-09-04
|
0
|
3
|
-3
|
31.45
|
|
2025-06-26
|
0
|
5
|
-5
|
33.95
|
|
2025-06-13
|
0
|
18
|
-18
|
33.65
|
|
2025-06-03
|
0
|
2
|
-2
|
33.75
|
|
2025-05-16
|
3
|
25
|
-22
|
34.35
|
|
2025-05-15
|
3
|
24
|
-21
|
34.30
|
|
2025-05-08
|
4
|
0
|
4
|
31.45
|
|
2025-04-24
|
0
|
2
|
-2
|
30.90
|
|
2025-04-21
|
2
|
0
|
2
|
30.35
|
|
2025-03-31
|
1
|
18
|
-17
|
32.85
|
|
2025-03-21
|
0
|
5
|
-5
|
33.80
|
|
2025-03-20
|
0
|
10
|
-10
|
33.85
|
|
2025-03-19
|
0
|
11
|
-11
|
33.65
|
|
2025-02-04
|
3
|
0
|
3
|
29.85
|
|
2025-01-16
|
0
|
6
|
-6
|
29.20
|
|
2025-01-13
|
3
|
0
|
3
|
28.70
|
|
2024-12-11
|
0
|
6
|
-6
|
30.10
|
|
2024-12-09
|
1
|
10
|
-9
|
30.25
|
|
2024-12-04
|
1
|
14
|
-13
|
30.55
|
|
2024-12-03
|
7
|
0
|
7
|
30.95
|
|
2024-12-02
|
3
|
0
|
3
|
31.15
|
|
2024-11-29
|
1
|
0
|
1
|
31.05
|
|
2024-11-21
|
0
|
3
|
-3
|
31.30
|
|
2024-11-20
|
2
|
0
|
2
|
31.35
|
|
2024-11-18
|
6
|
0
|
6
|
31.80
|
|
2024-11-14
|
3
|
0
|
3
|
31.80
|
|
2024-11-12
|
3
|
1
|
2
|
31.85
|
|
2024-11-11
|
2
|
1
|
1
|
32.10
|
|
2024-11-08
|
0
|
9
|
-9
|
31.90
|
|
2024-11-06
|
2
|
0
|
2
|
31.95
|
|
2024-11-05
|
5
|
0
|
5
|
31.90
|
|
2024-10-28
|
6
|
0
|
6
|
32.00
|
|
2024-09-30
|
3
|
1
|
2
|
31.25
|
|
2024-08-28
|
10
|
3
|
7
|
31.70
|
|
2024-08-27
|
4
|
0
|
4
|
31.75
|
|
2024-08-23
|
16
|
3
|
13
|
31.50
|
|
2024-08-15
|
0
|
8
|
-8
|
34.20
|
|
2024-08-12
|
10
|
0
|
10
|
34.05
|
|
2024-07-26
|
0
|
23
|
-23
|
34.65
|
| 合計 | 404 | 561 | -157 | |
