| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
20.70
|
|
2026-07-13
|
4
|
0
|
4
|
21.30
|
|
2026-07-09
|
20
|
0
|
20
|
21.85
|
|
2026-07-08
|
6
|
2
|
4
|
22.05
|
|
2026-07-03
|
4
|
0
|
4
|
22.45
|
|
2026-07-02
|
11
|
0
|
11
|
22.20
|
|
2026-06-29
|
3
|
0
|
3
|
21.80
|
|
2026-05-19
|
20
|
4
|
16
|
22.05
|
|
2026-05-18
|
16
|
0
|
16
|
22.40
|
|
2026-05-15
|
62
|
1
|
61
|
22.50
|
|
2026-05-13
|
6
|
0
|
6
|
22.60
|
|
2026-05-12
|
58
|
4
|
54
|
22.45
|
|
2026-05-05
|
13
|
0
|
13
|
23.25
|
|
2026-04-28
|
4
|
0
|
4
|
22.95
|
|
2026-04-24
|
1
|
15
|
-14
|
22.75
|
|
2026-04-13
|
5
|
1
|
4
|
20.60
|
|
2026-04-07
|
0
|
10
|
-10
|
20.20
|
|
2026-03-31
|
10
|
0
|
10
|
20.05
|
|
2026-03-26
|
3
|
0
|
3
|
20.90
|
|
2026-03-13
|
0
|
6
|
-6
|
23.10
|
|
2026-02-06
|
1
|
5
|
-4
|
23.00
|
|
2026-02-02
|
0
|
11
|
-11
|
23.30
|
|
2026-01-30
|
10
|
0
|
10
|
23.45
|
|
2026-01-27
|
20
|
0
|
20
|
24.30
|
|
2026-01-26
|
10
|
0
|
10
|
24.30
|
|
2026-01-15
|
4
|
0
|
4
|
24.05
|
|
2026-01-08
|
7
|
0
|
7
|
23.40
|
|
2025-12-31
|
0
|
10
|
-10
|
23.35
|
|
2025-12-23
|
13
|
25
|
-12
|
23.65
|
|
2025-12-17
|
1
|
14
|
-13
|
23.15
|
|
2025-12-16
|
9
|
0
|
9
|
22.80
|
|
2025-12-05
|
4
|
0
|
4
|
20.55
|
|
2025-12-04
|
0
|
3
|
-3
|
20.80
|
|
2025-12-02
|
0
|
1
|
-1
|
20.55
|
|
2025-12-01
|
3
|
0
|
3
|
20.70
|
|
2025-11-28
|
0
|
3
|
-3
|
20.85
|
|
2025-11-13
|
1
|
5
|
-4
|
21.30
|
|
2025-11-03
|
0
|
10
|
-10
|
20.55
|
|
2025-10-08
|
0
|
5
|
-5
|
21.90
|
|
2025-10-07
|
0
|
5
|
-5
|
21.60
|
|
2025-09-23
|
5
|
0
|
5
|
21.85
|
|
2025-09-08
|
6
|
0
|
6
|
21.75
|
|
2025-09-03
|
0
|
5
|
-5
|
21.40
|
|
2025-08-22
|
0
|
5
|
-5
|
22.15
|
|
2025-08-14
|
4
|
0
|
4
|
22.45
|
|
2025-08-12
|
2
|
0
|
2
|
22.60
|
|
2025-07-29
|
2
|
0
|
2
|
22.15
|
|
2025-07-15
|
0
|
1
|
-1
|
22.20
|
|
2025-06-27
|
0
|
2
|
-2
|
22.55
|
|
2025-06-02
|
3
|
0
|
3
|
22.75
|
|
2025-05-08
|
3
|
0
|
3
|
22.95
|
|
2025-05-02
|
8
|
0
|
8
|
23.85
|
|
2025-04-16
|
1
|
5
|
-4
|
22.75
|
|
2025-04-02
|
2
|
1
|
1
|
25.20
|
|
2025-03-27
|
2
|
14
|
-12
|
26.80
|
|
2025-03-25
|
0
|
8
|
-8
|
29.10
|
|
2025-03-10
|
5
|
1
|
4
|
28.75
|
|
2025-02-17
|
5
|
29
|
-24
|
28.25
|
|
2025-02-04
|
2
|
0
|
2
|
26.25
|
|
2025-01-03
|
0
|
12
|
-12
|
27.60
|
|
2025-01-02
|
0
|
14
|
-14
|
28.00
|
|
2024-12-12
|
4
|
1
|
3
|
26.70
|
|
2024-12-05
|
0
|
5
|
-5
|
27.30
|
|
2024-11-28
|
6
|
0
|
6
|
26.65
|
|
2024-11-20
|
1
|
6
|
-5
|
27.35
|
|
2024-11-19
|
4
|
0
|
4
|
27.10
|
|
2024-11-14
|
12
|
1
|
11
|
26.70
|
|
2024-11-13
|
10
|
3
|
7
|
26.70
|
|
2024-10-08
|
6
|
0
|
6
|
25.90
|
|
2024-09-24
|
3
|
0
|
3
|
26.15
|
|
2024-09-23
|
8
|
2
|
6
|
26.20
|
| 合計 | 433 | 260 | 173 | |
