| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
45.10
|
|
2026-07-20
|
5
|
1
|
4
|
43.70
|
|
2026-07-14
|
6
|
0
|
6
|
45.90
|
|
2026-06-30
|
8
|
1
|
7
|
48.25
|
|
2026-06-29
|
0
|
8
|
-8
|
47.30
|
|
2026-06-25
|
8
|
0
|
8
|
47.40
|
|
2026-06-15
|
1
|
3
|
-2
|
47.65
|
|
2026-06-10
|
7
|
1
|
6
|
46.20
|
|
2026-06-05
|
0
|
3
|
-3
|
49.00
|
|
2026-02-26
|
0
|
5
|
-5
|
49.30
|
|
2026-02-24
|
3
|
1
|
2
|
48.15
|
|
2026-02-11
|
0
|
4
|
-4
|
47.50
|
|
2026-02-06
|
7
|
0
|
7
|
46.10
|
|
2026-02-03
|
1
|
4
|
-3
|
46.85
|
|
2026-02-02
|
5
|
1
|
4
|
46.55
|
|
2026-01-20
|
1
|
4
|
-3
|
49.75
|
|
2026-01-13
|
0
|
2
|
-2
|
48.90
|
|
2025-12-29
|
4
|
0
|
4
|
50.30
|
|
2025-12-24
|
1
|
7
|
-6
|
51.30
|
|
2025-12-16
|
6
|
2
|
4
|
51.20
|
|
2025-12-04
|
6
|
0
|
6
|
50.40
|
|
2025-09-08
|
2
|
14
|
-12
|
60.90
|
|
2025-07-25
|
0
|
6
|
-6
|
40.95
|
|
2025-07-24
|
0
|
4
|
-4
|
40.90
|
|
2025-07-23
|
1
|
0
|
1
|
40.90
|
|
2025-07-07
|
0
|
0
|
0
|
39.40
|
|
2025-06-02
|
0
|
4
|
-4
|
40.60
|
|
2025-04-23
|
0
|
1
|
-1
|
41.95
|
|
2025-04-22
|
2
|
1
|
1
|
40.35
|
|
2025-04-07
|
0
|
5
|
-5
|
40.95
|
|
2025-04-02
|
4
|
0
|
4
|
45.45
|
|
2025-03-18
|
0
|
2
|
-2
|
50.00
|
|
2025-03-13
|
1
|
0
|
1
|
48.80
|
|
2025-03-11
|
4
|
1
|
3
|
48.45
|
|
2025-03-07
|
1
|
0
|
1
|
49.50
|
|
2025-02-27
|
1
|
0
|
1
|
50.20
|
|
2025-02-19
|
0
|
7
|
-7
|
51.20
|
|
2025-02-17
|
9
|
0
|
9
|
50.60
|
|
2025-02-05
|
2
|
0
|
2
|
48.25
|
|
2025-01-20
|
4
|
0
|
4
|
48.45
|
|
2025-01-06
|
2
|
20
|
-18
|
58.50
|
|
2024-12-26
|
2
|
10
|
-8
|
58.80
|
|
2024-11-25
|
3
|
0
|
3
|
55.00
|
|
2024-11-05
|
0
|
1
|
-1
|
55.80
|
|
2024-11-04
|
3
|
1
|
2
|
54.90
|
|
2024-10-29
|
0
|
7
|
-7
|
55.60
|
|
2024-10-23
|
0
|
4
|
-4
|
59.00
|
|
2024-09-10
|
5
|
2
|
3
|
51.00
|
|
2024-09-05
|
2
|
0
|
2
|
52.00
|
|
2024-08-28
|
0
|
4
|
-4
|
54.60
|
| 合計 | 117 | 146 | -29 | |
