| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
3
|
8
|
47.65
|
|
2026-07-03
|
47
|
78
|
-31
|
59.90
|
|
2026-06-23
|
73
|
13
|
60
|
63.20
|
|
2026-06-01
|
7
|
63
|
-56
|
55.10
|
|
2026-05-27
|
57
|
20
|
37
|
49.90
|
|
2026-05-22
|
14
|
36
|
-22
|
47.65
|
|
2026-05-15
|
46
|
13
|
33
|
47.15
|
|
2026-05-14
|
33
|
69
|
-36
|
48.70
|
|
2026-05-12
|
19
|
54
|
-35
|
45.60
|
|
2026-04-27
|
8
|
21
|
-13
|
41.15
|
|
2026-04-24
|
14
|
41
|
-27
|
41.00
|
|
2026-04-22
|
41
|
144
|
-103
|
47.40
|
|
2026-04-15
|
12
|
29
|
-17
|
40.45
|
|
2026-04-13
|
2
|
22
|
-20
|
39.70
|
|
2026-04-08
|
17
|
5
|
12
|
37.10
|
|
2026-04-02
|
0
|
5
|
-5
|
34.95
|
|
2026-03-19
|
43
|
30
|
13
|
36.95
|
|
2026-03-13
|
0
|
7
|
-7
|
33.20
|
|
2026-03-05
|
1
|
13
|
-12
|
33.85
|
|
2026-03-04
|
6
|
24
|
-18
|
33.10
|
|
2026-02-25
|
14
|
6
|
8
|
38.00
|
|
2026-02-02
|
0
|
11
|
-11
|
38.45
|
|
2026-01-14
|
27
|
5
|
22
|
42.45
|
|
2025-12-30
|
7
|
0
|
7
|
35.30
|
|
2025-12-08
|
8
|
2
|
6
|
37.15
|
|
2025-12-04
|
1
|
10
|
-9
|
36.45
|
|
2025-12-03
|
10
|
1
|
9
|
36.40
|
|
2025-12-02
|
12
|
1
|
11
|
35.50
|
|
2025-11-24
|
2
|
0
|
2
|
36.25
|
|
2025-11-20
|
3
|
0
|
3
|
37.75
|
|
2025-10-21
|
0
|
16
|
-16
|
41.00
|
|
2025-10-14
|
0
|
8
|
-8
|
39.90
|
|
2025-10-03
|
8
|
1
|
7
|
40.25
|
|
2025-09-09
|
1
|
7
|
-6
|
42.50
|
|
2025-09-04
|
9
|
2
|
7
|
42.50
|
|
2025-09-02
|
9
|
0
|
9
|
42.20
|
|
2025-08-06
|
0
|
10
|
-10
|
47.00
|
|
2025-07-23
|
0
|
11
|
-11
|
46.80
|
|
2025-07-17
|
0
|
11
|
-11
|
48.55
|
|
2025-07-14
|
4
|
0
|
4
|
46.20
|
|
2025-06-25
|
1
|
7
|
-6
|
49.15
|
|
2025-06-12
|
9
|
1
|
8
|
51.40
|
|
2025-05-14
|
2
|
26
|
-24
|
52.40
|
|
2025-05-09
|
34
|
9
|
25
|
52.10
|
|
2025-04-24
|
8
|
16
|
-8
|
41.60
|
|
2025-04-22
|
7
|
0
|
7
|
40.00
|
|
2025-04-08
|
7
|
1
|
6
|
39.50
|
|
2025-03-21
|
23
|
37
|
-14
|
59.90
|
|
2025-03-17
|
185
|
148
|
37
|
63.00
|
|
2025-03-07
|
0
|
5
|
-5
|
51.10
|
|
2025-03-05
|
7
|
0
|
7
|
53.50
|
|
2025-02-24
|
8
|
225
|
-217
|
54.90
|
|
2025-02-21
|
0
|
53
|
-53
|
54.20
|
|
2025-02-18
|
3
|
14
|
-11
|
52.80
|
|
2025-02-11
|
17
|
66
|
-49
|
52.80
|
|
2025-02-10
|
0
|
12
|
-12
|
52.60
|
|
2025-02-06
|
4
|
28
|
-24
|
52.30
|
|
2025-02-05
|
3
|
84
|
-81
|
52.60
|
|
2025-02-03
|
13
|
0
|
13
|
50.80
|
|
2025-01-22
|
18
|
1
|
17
|
51.80
|
|
2025-01-21
|
16
|
1
|
15
|
51.90
|
|
2025-01-20
|
35
|
3
|
32
|
51.70
|
|
2025-01-16
|
73
|
37
|
36
|
51.00
|
|
2025-01-15
|
8
|
13
|
-5
|
49.75
|
|
2025-01-14
|
15
|
88
|
-73
|
50.30
|
|
2025-01-06
|
16
|
1
|
15
|
52.80
|
|
2025-01-03
|
6
|
0
|
6
|
53.10
|
|
2024-12-31
|
9
|
0
|
9
|
53.90
|
|
2024-12-25
|
35
|
73
|
-38
|
57.90
|
|
2024-12-24
|
11
|
2
|
9
|
55.40
|
|
2024-12-11
|
7
|
2
|
5
|
59.20
|
|
2024-12-09
|
113
|
9
|
104
|
60.00
|
|
2024-12-06
|
115
|
0
|
115
|
59.50
|
|
2024-11-26
|
11
|
2
|
9
|
60.80
|
|
2024-11-20
|
11
|
0
|
11
|
60.10
|
|
2024-10-30
|
15
|
25
|
-10
|
66.80
|
|
2024-10-23
|
12
|
34
|
-22
|
70.30
|
|
2024-09-03
|
13
|
28
|
-15
|
84.00
|
|
2024-08-29
|
45
|
131
|
-86
|
89.50
|
|
2024-08-28
|
164
|
48
|
116
|
91.90
|
|
2024-08-16
|
25
|
58
|
-33
|
79.00
|
|
2024-08-14
|
73
|
31
|
42
|
77.30
|
| 合計 | 1743 | 2111 | -368 | |
