| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
57.00
|
|
2026-07-09
|
2
|
0
|
2
|
59.80
|
|
2026-07-08
|
22
|
28
|
-6
|
59.90
|
|
2026-07-07
|
8
|
20
|
-12
|
60.30
|
|
2026-07-03
|
14
|
2
|
12
|
61.80
|
|
2026-06-16
|
9
|
3
|
6
|
58.20
|
|
2026-05-29
|
9
|
0
|
9
|
62.30
|
|
2026-05-28
|
1
|
41
|
-40
|
62.00
|
|
2026-05-26
|
22
|
49
|
-27
|
65.30
|
|
2026-05-22
|
25
|
13
|
12
|
63.30
|
|
2026-05-19
|
14
|
24
|
-10
|
60.30
|
|
2026-05-15
|
16
|
36
|
-20
|
60.90
|
|
2026-04-17
|
7
|
14
|
-7
|
52.40
|
|
2026-03-19
|
0
|
13
|
-13
|
50.70
|
|
2026-03-16
|
4
|
19
|
-15
|
49.25
|
|
2026-03-04
|
12
|
23
|
-11
|
43.35
|
|
2026-02-26
|
1
|
42
|
-41
|
47.35
|
|
2026-02-24
|
4
|
0
|
4
|
47.15
|
|
2026-01-22
|
5
|
0
|
5
|
49.15
|
|
2026-01-21
|
4
|
36
|
-32
|
49.15
|
|
2026-01-15
|
5
|
1
|
4
|
48.65
|
|
2025-12-31
|
4
|
0
|
4
|
47.00
|
|
2025-12-29
|
15
|
6
|
9
|
47.60
|
|
2025-12-23
|
6
|
1
|
5
|
47.45
|
|
2025-12-11
|
1
|
14
|
-13
|
45.60
|
|
2025-12-09
|
0
|
3
|
-3
|
46.65
|
|
2025-12-01
|
0
|
2
|
-2
|
47.60
|
|
2025-11-20
|
16
|
4
|
12
|
47.95
|
|
2025-11-17
|
9
|
32
|
-23
|
47.80
|
|
2025-11-14
|
17
|
36
|
-19
|
49.10
|
|
2025-10-30
|
6
|
14
|
-8
|
46.50
|
|
2025-10-27
|
15
|
3
|
12
|
47.05
|
|
2025-10-17
|
8
|
0
|
8
|
43.85
|
|
2025-10-16
|
16
|
0
|
16
|
44.25
|
|
2025-10-08
|
1
|
10
|
-9
|
45.65
|
|
2025-09-25
|
7
|
0
|
7
|
54.00
|
|
2025-09-12
|
10
|
3
|
7
|
52.00
|
|
2025-09-04
|
9
|
0
|
9
|
50.40
|
|
2025-09-01
|
8
|
0
|
8
|
50.50
|
|
2025-08-29
|
0
|
16
|
-16
|
52.50
|
|
2025-08-06
|
7
|
3
|
4
|
51.40
|
|
2025-07-18
|
4
|
1
|
3
|
50.00
|
|
2025-06-12
|
5
|
0
|
5
|
50.20
|
|
2025-05-19
|
5
|
15
|
-10
|
51.10
|
|
2025-04-02
|
14
|
10
|
4
|
53.20
|
|
2025-03-27
|
10
|
1
|
9
|
57.90
|
|
2025-03-20
|
1
|
11
|
-10
|
61.20
|
|
2025-03-19
|
2
|
0
|
2
|
58.10
|
|
2025-03-12
|
0
|
8
|
-8
|
58.30
|
|
2025-03-04
|
0
|
23
|
-23
|
58.50
|
|
2025-02-21
|
8
|
0
|
8
|
58.10
|
|
2025-02-10
|
2
|
0
|
2
|
56.10
|
|
2025-02-06
|
7
|
0
|
7
|
56.20
|
|
2025-02-05
|
9
|
1
|
8
|
55.90
|
|
2025-02-03
|
4
|
0
|
4
|
54.80
|
|
2025-01-22
|
9
|
0
|
9
|
56.00
|
|
2025-01-21
|
0
|
2
|
-2
|
55.40
|
|
2025-01-09
|
9
|
48
|
-39
|
53.10
|
|
2024-12-26
|
8
|
0
|
8
|
56.80
|
|
2024-12-25
|
3
|
0
|
3
|
57.00
|
|
2024-12-24
|
2
|
0
|
2
|
55.90
|
|
2024-12-23
|
8
|
0
|
8
|
56.10
|
|
2024-12-18
|
7
|
3
|
4
|
55.60
|
|
2024-12-16
|
0
|
11
|
-11
|
54.90
|
|
2024-12-09
|
0
|
9
|
-9
|
59.60
|
|
2024-11-27
|
0
|
35
|
-35
|
57.90
|
|
2024-11-20
|
10
|
5
|
5
|
58.60
|
|
2024-11-18
|
1
|
80
|
-79
|
58.60
|
|
2024-10-28
|
14
|
3
|
11
|
62.70
|
|
2024-10-24
|
41
|
57
|
-16
|
64.60
|
|
2024-08-07
|
14
|
4
|
10
|
59.60
|
|
2024-08-05
|
3
|
31
|
-28
|
56.30
|
|
2024-08-02
|
19
|
34
|
-15
|
62.50
|
|
2024-07-31
|
18
|
0
|
18
|
63.30
|
|
2024-07-26
|
28
|
5
|
23
|
64.80
|
|
2024-07-23
|
34
|
25
|
9
|
65.40
|
| 合計 | 640 | 933 | -293 | |
