| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
47
|
-28
|
156.50
|
|
2026-07-21
|
4
|
9
|
-5
|
151.50
|
|
2026-07-20
|
36
|
9
|
27
|
148.50
|
|
2026-07-16
|
33
|
65
|
-32
|
169.50
|
|
2026-07-14
|
74
|
40
|
34
|
172.00
|
|
2026-07-08
|
34
|
13
|
21
|
168.00
|
|
2026-07-07
|
8
|
28
|
-20
|
161.50
|
|
2026-07-02
|
44
|
53
|
-9
|
187.50
|
|
2026-06-30
|
57
|
75
|
-18
|
189.00
|
|
2026-06-29
|
67
|
37
|
30
|
182.50
|
|
2026-06-11
|
149
|
107
|
42
|
164.00
|
|
2026-06-03
|
51
|
19
|
32
|
131.00
|
|
2026-06-02
|
57
|
14
|
43
|
119.50
|
|
2026-05-20
|
50
|
21
|
29
|
113.50
|
|
2026-05-18
|
96
|
6
|
90
|
115.00
|
|
2026-05-05
|
14
|
2
|
12
|
109.00
|
|
2026-04-28
|
1
|
14
|
-13
|
108.00
|
|
2026-04-27
|
14
|
5
|
9
|
109.50
|
|
2026-04-23
|
3
|
30
|
-27
|
111.50
|
|
2026-04-10
|
11
|
0
|
11
|
96.00
|
|
2026-04-08
|
2
|
12
|
-10
|
97.00
|
|
2026-04-01
|
0
|
9
|
-9
|
95.20
|
|
2026-03-30
|
0
|
4
|
-4
|
93.40
|
|
2026-03-23
|
1
|
12
|
-11
|
94.40
|
|
2026-03-20
|
4
|
9
|
-5
|
96.50
|
|
2026-03-11
|
5
|
1
|
4
|
99.70
|
|
2026-02-05
|
9
|
0
|
9
|
100.50
|
|
2026-02-03
|
3
|
9
|
-6
|
104.50
|
|
2026-02-02
|
2
|
76
|
-74
|
106.00
|
|
2026-01-22
|
28
|
50
|
-22
|
122.00
|
|
2026-01-19
|
115
|
14
|
101
|
116.00
|
|
2026-01-16
|
22
|
8
|
14
|
110.00
|
|
2026-01-08
|
3
|
14
|
-11
|
91.80
|
|
2025-12-16
|
0
|
6
|
-6
|
90.20
|
|
2025-12-05
|
5
|
1
|
4
|
90.90
|
|
2025-11-27
|
2
|
0
|
2
|
92.80
|
|
2025-11-05
|
1
|
10
|
-9
|
95.50
|
|
2025-10-28
|
5
|
0
|
5
|
100.50
|
|
2025-09-25
|
1
|
7
|
-6
|
111.50
|
|
2025-09-18
|
3
|
0
|
3
|
114.00
|
|
2025-09-12
|
0
|
35
|
-35
|
114.50
|
|
2025-09-10
|
29
|
5
|
24
|
118.50
|
|
2025-09-03
|
2
|
12
|
-10
|
117.00
|
|
2025-09-02
|
13
|
5
|
8
|
117.00
|
|
2025-09-01
|
1
|
11
|
-10
|
118.00
|
|
2025-08-27
|
2
|
8
|
-6
|
124.50
|
|
2025-08-26
|
5
|
13
|
-8
|
124.00
|
|
2025-08-21
|
15
|
0
|
15
|
117.00
|
|
2025-08-20
|
17
|
10
|
7
|
117.00
|
|
2025-08-15
|
10
|
2
|
8
|
124.00
|
|
2025-08-13
|
6
|
32
|
-26
|
129.00
|
|
2025-08-11
|
4
|
28
|
-24
|
130.00
|
|
2025-08-08
|
30
|
9
|
21
|
118.50
|
|
2025-08-04
|
18
|
26
|
-8
|
122.00
|
|
2025-07-29
|
13
|
4
|
9
|
119.00
|
|
2025-07-22
|
4
|
0
|
4
|
120.00
|
|
2025-07-21
|
0
|
7
|
-7
|
124.50
|
|
2025-07-18
|
3
|
0
|
3
|
125.00
|
|
2025-06-27
|
21
|
7
|
14
|
128.50
|
|
2025-06-26
|
66
|
55
|
11
|
132.00
|
|
2025-06-18
|
7
|
2
|
5
|
132.00
|
|
2025-06-16
|
5
|
23
|
-18
|
131.50
|
|
2025-06-06
|
11
|
20
|
-9
|
128.50
|
|
2025-06-05
|
5
|
0
|
5
|
127.50
|
|
2025-05-29
|
0
|
5
|
-5
|
127.00
|
|
2025-05-28
|
0
|
8
|
-8
|
126.50
|
|
2025-05-27
|
9
|
0
|
9
|
126.00
|
|
2025-05-26
|
0
|
8
|
-8
|
129.00
|
|
2025-05-20
|
4
|
1
|
3
|
129.50
|
|
2025-05-02
|
5
|
2
|
3
|
133.50
|
|
2025-04-28
|
5
|
2
|
3
|
132.50
|
|
2025-04-22
|
3
|
15
|
-12
|
120.00
|
|
2025-04-18
|
3
|
12
|
-9
|
130.00
|
|
2025-04-16
|
25
|
13
|
12
|
133.50
|
|
2025-03-27
|
0
|
3
|
-3
|
180.50
|
|
2025-03-17
|
10
|
0
|
10
|
186.50
|
|
2025-03-11
|
12
|
0
|
12
|
192.50
|
|
2025-02-27
|
1
|
21
|
-20
|
211.50
|
|
2025-02-26
|
3
|
7
|
-4
|
214.00
|
|
2025-02-14
|
5
|
0
|
5
|
213.50
|
|
2025-02-11
|
23
|
7
|
16
|
216.00
|
|
2025-02-05
|
2
|
10
|
-8
|
209.00
|
|
2024-12-16
|
1
|
8
|
-7
|
192.00
|
|
2024-12-12
|
0
|
5
|
-5
|
201.50
|
|
2024-11-22
|
2
|
0
|
2
|
207.00
|
|
2024-11-06
|
3
|
0
|
3
|
226.50
|
|
2024-11-05
|
6
|
1
|
5
|
227.00
|
|
2024-10-28
|
1
|
11
|
-10
|
230.50
|
|
2024-10-25
|
11
|
2
|
9
|
238.50
|
|
2024-10-23
|
24
|
12
|
12
|
245.00
|
|
2024-09-13
|
16
|
5
|
11
|
240.50
|
|
2024-09-02
|
13
|
36
|
-23
|
285.00
|
| 合計 | 1507 | 1344 | 163 | |
