| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
18
|
-8
|
55.80
|
|
2026-07-20
|
22
|
1
|
21
|
53.70
|
|
2026-07-17
|
6
|
20
|
-14
|
54.90
|
|
2026-07-14
|
10
|
4
|
6
|
61.50
|
|
2026-07-13
|
29
|
2
|
27
|
64.60
|
|
2026-07-06
|
5
|
21
|
-16
|
74.10
|
|
2026-07-03
|
13
|
3
|
10
|
70.30
|
|
2026-07-02
|
5
|
25
|
-20
|
72.30
|
|
2026-07-01
|
11
|
1
|
10
|
65.80
|
|
2026-06-30
|
12
|
3
|
9
|
67.50
|
|
2026-06-26
|
19
|
43
|
-24
|
71.60
|
|
2026-06-16
|
0
|
4
|
-4
|
57.90
|
|
2026-06-12
|
7
|
1
|
6
|
57.40
|
|
2026-06-09
|
4
|
6
|
-2
|
56.60
|
|
2026-04-24
|
96
|
72
|
24
|
64.70
|
|
2026-04-16
|
3
|
11
|
-8
|
54.00
|
|
2026-04-14
|
0
|
11
|
-11
|
53.20
|
|
2026-04-10
|
4
|
1
|
3
|
52.10
|
|
2026-04-08
|
2
|
12
|
-10
|
51.10
|
|
2026-04-07
|
2
|
0
|
2
|
46.50
|
|
2026-04-02
|
8
|
0
|
8
|
46.35
|
|
2026-04-01
|
0
|
5
|
-5
|
47.15
|
|
2026-03-31
|
5
|
0
|
5
|
46.30
|
|
2026-03-18
|
2
|
0
|
2
|
50.70
|
|
2026-03-10
|
0
|
8
|
-8
|
47.05
|
|
2026-03-09
|
8
|
0
|
8
|
46.20
|
|
2026-03-05
|
0
|
4
|
-4
|
49.70
|
|
2026-03-03
|
10
|
3
|
7
|
51.20
|
|
2026-02-26
|
2
|
14
|
-12
|
52.30
|
|
2026-02-25
|
26
|
10
|
16
|
52.00
|
|
2026-02-23
|
10
|
2
|
8
|
52.30
|
|
2026-02-05
|
1
|
8
|
-7
|
53.00
|
|
2026-02-02
|
9
|
1
|
8
|
50.90
|
|
2026-01-29
|
12
|
21
|
-9
|
54.20
|
|
2026-01-23
|
4
|
30
|
-26
|
55.00
|
|
2026-01-22
|
12
|
0
|
12
|
53.00
|
|
2026-01-19
|
1
|
7
|
-6
|
52.50
|
|
2026-01-16
|
13
|
1
|
12
|
52.30
|
|
2026-01-14
|
1
|
7
|
-6
|
53.30
|
|
2026-01-07
|
5
|
28
|
-23
|
49.30
|
|
2026-01-05
|
3
|
0
|
3
|
48.00
|
|
2026-01-02
|
0
|
4
|
-4
|
48.95
|
|
2025-12-31
|
0
|
2
|
-2
|
48.40
|
|
2025-12-30
|
2
|
0
|
2
|
48.25
|
|
2025-12-24
|
1
|
0
|
1
|
47.90
|
|
2025-12-23
|
2
|
0
|
2
|
48.40
|
|
2025-12-18
|
2
|
0
|
2
|
47.60
|
|
2025-12-17
|
0
|
3
|
-3
|
48.80
|
|
2025-12-08
|
0
|
3
|
-3
|
48.70
|
|
2025-11-28
|
0
|
10
|
-10
|
46.90
|
|
2025-11-27
|
0
|
2
|
-2
|
46.80
|
|
2025-11-26
|
0
|
3
|
-3
|
46.35
|
|
2025-11-25
|
3
|
1
|
2
|
45.20
|
|
2025-11-24
|
2
|
0
|
2
|
44.60
|
|
2025-11-20
|
10
|
0
|
10
|
45.50
|
|
2025-11-18
|
2
|
7
|
-5
|
46.40
|
|
2025-11-17
|
2
|
0
|
2
|
48.40
|
|
2025-11-10
|
4
|
0
|
4
|
49.20
|
|
2025-11-06
|
0
|
10
|
-10
|
49.50
|
|
2025-11-05
|
3
|
0
|
3
|
45.00
|
|
2025-11-04
|
9
|
0
|
9
|
45.70
|
|
2025-10-29
|
12
|
2
|
10
|
48.55
|
|
2025-10-13
|
3
|
0
|
3
|
48.85
|
|
2025-10-01
|
8
|
0
|
8
|
51.80
|
|
2025-09-26
|
0
|
11
|
-11
|
52.30
|
|
2025-09-05
|
1
|
6
|
-5
|
47.60
|
|
2025-08-28
|
0
|
22
|
-22
|
48.65
|
|
2025-08-21
|
23
|
0
|
23
|
47.75
|
|
2025-08-14
|
1
|
17
|
-16
|
44.25
|
|
2025-08-13
|
4
|
6
|
-2
|
43.65
|
|
2025-07-31
|
3
|
6
|
-3
|
42.50
|
|
2025-07-30
|
3
|
0
|
3
|
42.95
|
|
2025-07-28
|
1
|
0
|
1
|
43.60
|
|
2025-07-25
|
2
|
0
|
2
|
43.65
|
|
2025-07-24
|
2
|
0
|
2
|
43.70
|
|
2025-07-22
|
4
|
0
|
4
|
43.25
|
|
2025-07-21
|
2
|
0
|
2
|
44.45
|
|
2025-07-18
|
4
|
0
|
4
|
44.60
|
|
2025-07-17
|
0
|
3
|
-3
|
45.45
|
|
2025-07-16
|
2
|
11
|
-9
|
44.00
|
|
2025-07-14
|
4
|
0
|
4
|
42.65
|
|
2025-07-11
|
1
|
3
|
-2
|
43.55
|
|
2025-07-10
|
14
|
0
|
14
|
42.65
|
|
2025-07-07
|
5
|
0
|
5
|
46.00
|
|
2025-07-01
|
0
|
3
|
-3
|
47.85
|
|
2025-06-30
|
1
|
19
|
-18
|
47.00
|
|
2025-06-20
|
4
|
1
|
3
|
45.50
|
|
2025-06-19
|
3
|
0
|
3
|
46.35
|
|
2025-06-13
|
4
|
0
|
4
|
46.50
|
|
2025-06-06
|
2
|
1
|
1
|
49.05
|
|
2025-06-04
|
4
|
0
|
4
|
47.60
|
|
2025-06-02
|
4
|
0
|
4
|
46.10
|
|
2025-05-29
|
1
|
4
|
-3
|
48.50
|
|
2025-05-28
|
2
|
0
|
2
|
48.40
|
|
2025-05-27
|
2
|
0
|
2
|
49.10
|
|
2025-05-22
|
2
|
0
|
2
|
49.65
|
|
2025-05-21
|
2
|
1
|
1
|
50.10
|
|
2025-05-19
|
4
|
0
|
4
|
49.20
|
|
2025-05-16
|
2
|
0
|
2
|
50.60
|
|
2025-05-13
|
4
|
2
|
2
|
50.70
|
|
2025-05-12
|
2
|
0
|
2
|
50.80
|
|
2025-05-05
|
0
|
2
|
-2
|
48.15
|
|
2025-04-15
|
0
|
4
|
-4
|
48.10
|
|
2025-04-14
|
8
|
4
|
4
|
46.00
|
|
2025-04-10
|
5
|
2
|
3
|
43.80
|
|
2025-03-31
|
10
|
0
|
10
|
52.10
|
|
2025-03-28
|
10
|
0
|
10
|
56.10
|
|
2025-03-27
|
10
|
3
|
7
|
59.50
|
|
2025-03-18
|
1
|
11
|
-10
|
63.10
|
|
2025-03-17
|
10
|
0
|
10
|
62.10
|
|
2025-03-11
|
2
|
0
|
2
|
61.80
|
|
2025-02-25
|
2
|
0
|
2
|
67.30
|
|
2025-02-24
|
0
|
5
|
-5
|
68.70
|
|
2025-02-04
|
2
|
8
|
-6
|
60.80
|
|
2025-02-03
|
10
|
2
|
8
|
60.30
|
|
2025-01-22
|
0
|
7
|
-7
|
62.10
|
|
2025-01-16
|
0
|
3
|
-3
|
61.50
|
|
2025-01-13
|
11
|
0
|
11
|
60.00
|
|
2024-12-30
|
10
|
0
|
10
|
67.00
|
|
2024-11-06
|
2
|
13
|
-11
|
80.10
|
|
2024-10-29
|
14
|
25
|
-11
|
81.60
|
|
2024-10-24
|
10
|
31
|
-21
|
83.80
|
|
2024-10-23
|
27
|
4
|
23
|
85.50
|
|
2024-10-21
|
13
|
1
|
12
|
89.00
|
|
2024-10-16
|
11
|
21
|
-10
|
84.50
|
|
2024-10-08
|
21
|
36
|
-15
|
88.40
|
|
2024-10-04
|
19
|
4
|
15
|
91.00
|
|
2024-08-16
|
0
|
13
|
-13
|
72.50
|
|
2024-08-15
|
9
|
0
|
9
|
72.20
|
|
2024-08-14
|
14
|
0
|
14
|
71.00
|
| 合計 | 807 | 770 | 37 | |
