| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
25.05
|
|
2026-07-21
|
0
|
1
|
-1
|
24.95
|
|
2026-07-09
|
0
|
2
|
-2
|
25.20
|
|
2026-07-08
|
2
|
0
|
2
|
25.20
|
|
2026-07-07
|
2
|
0
|
2
|
25.15
|
|
2026-06-29
|
0
|
1
|
-1
|
25.10
|
|
2026-06-12
|
0
|
0
|
0
|
26.20
|
|
2026-06-10
|
0
|
4
|
-4
|
26.10
|
|
2026-06-09
|
1
|
0
|
1
|
25.95
|
|
2026-06-05
|
0
|
1
|
-1
|
26.75
|
|
2026-06-03
|
0
|
4
|
-4
|
27.55
|
|
2026-06-01
|
3
|
0
|
3
|
27.20
|
|
2026-05-29
|
2
|
1
|
1
|
28.15
|
|
2026-05-21
|
0
|
0
|
0
|
27.05
|
|
2026-05-20
|
1
|
5
|
-4
|
26.75
|
|
2026-05-18
|
0
|
5
|
-5
|
27.05
|
|
2026-05-14
|
0
|
4
|
-4
|
29.00
|
|
2026-05-07
|
1
|
0
|
1
|
26.55
|
|
2026-05-04
|
11
|
0
|
11
|
26.60
|
|
2026-04-29
|
2
|
4
|
-2
|
26.25
|
|
2026-04-28
|
1
|
5
|
-4
|
26.20
|
|
2026-04-13
|
1
|
0
|
1
|
25.50
|
|
2026-04-09
|
1
|
1
|
0
|
26.20
|
|
2026-04-08
|
1
|
0
|
1
|
26.05
|
|
2026-04-07
|
1
|
0
|
1
|
26.15
|
|
2026-04-02
|
0
|
1
|
-1
|
26.15
|
|
2026-04-01
|
0
|
1
|
-1
|
26.25
|
|
2026-03-30
|
1
|
0
|
1
|
25.85
|
|
2026-03-27
|
2
|
4
|
-2
|
26.00
|
|
2026-03-25
|
0
|
0
|
0
|
26.00
|
|
2026-03-24
|
3
|
0
|
3
|
25.75
|
|
2026-03-23
|
2
|
4
|
-2
|
25.75
|
|
2026-03-20
|
0
|
0
|
0
|
25.70
|
|
2026-03-18
|
1
|
1
|
0
|
26.05
|
|
2026-03-16
|
1
|
0
|
1
|
26.15
|
|
2026-03-05
|
1
|
1
|
0
|
27.50
|
|
2026-02-09
|
1
|
0
|
1
|
27.45
|
|
2026-01-15
|
0
|
0
|
0
|
29.35
|
|
2026-01-13
|
6
|
9
|
-3
|
29.95
|
|
2025-12-17
|
0
|
3
|
-3
|
32.75
|
|
2025-11-24
|
0
|
0
|
0
|
29.50
|
|
2025-11-17
|
0
|
1
|
-1
|
29.80
|
|
2025-11-07
|
0
|
0
|
0
|
29.00
|
|
2025-11-05
|
0
|
6
|
-6
|
29.00
|
|
2025-10-15
|
0
|
3
|
-3
|
26.40
|
|
2025-10-13
|
0
|
1
|
-1
|
26.35
|
|
2025-10-09
|
0
|
4
|
-4
|
26.35
|
|
2025-10-03
|
0
|
1
|
-1
|
26.30
|
|
2025-09-23
|
0
|
0
|
0
|
25.95
|
|
2025-09-18
|
0
|
0
|
0
|
25.95
|
|
2025-09-15
|
0
|
1
|
-1
|
26.00
|
|
2025-09-04
|
1
|
0
|
1
|
26.20
|
|
2025-09-03
|
1
|
0
|
1
|
26.25
|
|
2025-08-27
|
1
|
0
|
1
|
26.55
|
|
2025-08-18
|
1
|
2
|
-1
|
27.20
|
|
2025-08-11
|
0
|
0
|
0
|
27.40
|
|
2025-08-04
|
0
|
1
|
-1
|
27.90
|
|
2025-08-01
|
1
|
0
|
1
|
27.90
|
|
2025-07-29
|
0
|
0
|
0
|
28.00
|
|
2025-07-22
|
1
|
0
|
1
|
27.90
|
|
2025-07-02
|
0
|
0
|
0
|
27.50
|
|
2025-07-01
|
0
|
0
|
0
|
27.85
|
|
2025-06-18
|
0
|
0
|
0
|
29.00
|
|
2025-06-12
|
0
|
0
|
0
|
28.30
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-06-05
|
0
|
1
|
-1
|
28.10
|
|
2025-05-26
|
0
|
0
|
0
|
29.80
|
|
2025-05-19
|
0
|
0
|
0
|
30.45
|
|
2025-05-14
|
0
|
1
|
-1
|
30.70
|
|
2025-04-29
|
0
|
5
|
-5
|
32.95
|
|
2025-04-24
|
0
|
0
|
0
|
30.95
|
|
2025-04-21
|
0
|
1
|
-1
|
30.70
|
|
2025-04-15
|
0
|
0
|
0
|
30.40
|
|
2025-04-14
|
0
|
2
|
-2
|
29.80
|
|
2025-03-27
|
0
|
0
|
0
|
33.65
|
|
2025-03-19
|
1
|
0
|
1
|
33.85
|
|
2025-03-05
|
0
|
2
|
-2
|
34.70
|
|
2025-03-03
|
0
|
0
|
0
|
34.30
|
|
2025-01-14
|
0
|
0
|
0
|
30.75
|
|
2024-12-23
|
0
|
0
|
0
|
30.10
|
|
2024-12-17
|
0
|
2
|
-2
|
30.00
|
|
2024-10-21
|
0
|
6
|
-6
|
29.30
|
|
2024-10-16
|
0
|
5
|
-5
|
28.70
|
|
2024-10-14
|
0
|
11
|
-11
|
29.40
|
|
2024-10-11
|
0
|
8
|
-8
|
30.20
|
|
2024-10-08
|
1
|
0
|
1
|
32.15
|
|
2024-09-27
|
0
|
3
|
-3
|
32.20
|
|
2024-09-24
|
0
|
1
|
-1
|
33.40
|
|
2024-08-14
|
0
|
6
|
-6
|
36.90
|
|
2024-08-01
|
11
|
0
|
11
|
37.95
|
| 合計 | 67 | 137 | -70 | |
