| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
273.00
|
|
2026-07-21
|
3
|
12
|
-9
|
267.50
|
|
2026-07-20
|
9
|
18
|
-9
|
264.50
|
|
2026-07-02
|
0
|
2
|
-2
|
407.00
|
|
2026-06-15
|
14
|
4
|
10
|
318.00
|
|
2026-03-27
|
0
|
12
|
-12
|
200.50
|
|
2026-03-23
|
0
|
9
|
-9
|
196.50
|
|
2026-03-19
|
5
|
13
|
-8
|
207.00
|
|
2026-03-13
|
26
|
5
|
21
|
211.50
|
|
2026-01-02
|
3
|
8
|
-5
|
137.50
|
|
2025-12-04
|
3
|
0
|
3
|
137.50
|
|
2025-11-18
|
0
|
11
|
-11
|
136.50
|
|
2025-11-14
|
0
|
8
|
-8
|
143.00
|
|
2025-11-13
|
2
|
6
|
-4
|
146.50
|
|
2025-11-03
|
3
|
10
|
-7
|
158.00
|
|
2025-10-23
|
18
|
42
|
-24
|
171.00
|
|
2025-10-21
|
38
|
25
|
13
|
173.50
|
|
2025-10-13
|
0
|
3
|
-3
|
145.00
|
|
2025-09-05
|
15
|
3
|
12
|
142.50
|
|
2025-08-27
|
70
|
85
|
-15
|
140.00
|
|
2025-08-26
|
12
|
3
|
9
|
127.50
|
|
2025-08-15
|
0
|
4
|
-4
|
132.00
|
|
2025-08-05
|
8
|
3
|
5
|
122.50
|
|
2025-07-31
|
24
|
147
|
-123
|
126.00
|
|
2025-07-30
|
105
|
4
|
101
|
131.50
|
|
2025-07-29
|
3
|
0
|
3
|
141.00
|
|
2025-07-24
|
2
|
0
|
2
|
144.50
|
|
2025-07-23
|
2
|
9
|
-7
|
143.50
|
|
2025-07-22
|
31
|
102
|
-71
|
142.00
|
|
2025-07-21
|
19
|
101
|
-82
|
147.00
|
|
2025-07-14
|
6
|
1
|
5
|
139.00
|
|
2025-07-10
|
6
|
0
|
6
|
139.00
|
|
2025-07-09
|
28
|
0
|
28
|
139.00
|
|
2025-07-08
|
6
|
1
|
5
|
138.00
|
|
2025-07-07
|
11
|
0
|
11
|
141.50
|
|
2025-07-04
|
21
|
0
|
21
|
142.50
|
|
2025-07-03
|
21
|
9
|
12
|
147.00
|
|
2025-07-02
|
18
|
1
|
17
|
146.00
|
|
2025-07-01
|
23
|
6
|
17
|
148.00
|
|
2025-06-30
|
15
|
1
|
14
|
150.00
|
|
2025-06-27
|
31
|
1
|
30
|
150.50
|
|
2025-06-26
|
10
|
24
|
-14
|
152.00
|
|
2025-06-25
|
49
|
136
|
-87
|
154.00
|
|
2025-06-24
|
13
|
0
|
13
|
147.50
|
|
2025-06-23
|
14
|
3
|
11
|
141.00
|
|
2025-06-20
|
13
|
0
|
13
|
143.00
|
|
2025-06-19
|
13
|
0
|
13
|
145.50
|
|
2025-06-18
|
13
|
3
|
10
|
149.50
|
|
2025-06-17
|
15
|
0
|
15
|
145.50
|
|
2025-06-16
|
13
|
0
|
13
|
143.00
|
|
2025-06-13
|
17
|
72
|
-55
|
145.00
|
|
2025-06-12
|
13
|
0
|
13
|
151.50
|
|
2025-06-11
|
15
|
4
|
11
|
151.50
|
|
2025-06-10
|
13
|
2
|
11
|
145.00
|
|
2025-06-09
|
12
|
2
|
10
|
139.50
|
|
2025-06-06
|
16
|
1
|
15
|
142.00
|
|
2025-06-05
|
14
|
3
|
11
|
146.00
|
|
2025-06-04
|
13
|
0
|
13
|
142.50
|
|
2025-06-02
|
6
|
0
|
6
|
145.00
|
|
2025-05-21
|
3
|
0
|
3
|
153.00
|
|
2025-05-20
|
0
|
2
|
-2
|
151.00
|
|
2025-05-14
|
4
|
0
|
4
|
162.00
|
|
2025-05-12
|
2
|
13
|
-11
|
162.50
|
|
2025-04-22
|
2
|
0
|
2
|
136.00
|
|
2025-04-18
|
0
|
1
|
-1
|
143.50
|
|
2025-04-07
|
1
|
0
|
1
|
149.00
|
|
2025-03-27
|
0
|
3
|
-3
|
178.00
|
|
2025-03-21
|
1
|
0
|
1
|
182.00
|
|
2025-03-19
|
0
|
1
|
-1
|
181.00
|
|
2025-03-18
|
3
|
1
|
2
|
182.50
|
|
2025-03-17
|
0
|
1
|
-1
|
181.50
|
|
2025-03-14
|
3
|
0
|
3
|
182.50
|
|
2025-03-13
|
6
|
0
|
6
|
180.00
|
|
2025-03-05
|
0
|
2
|
-2
|
202.00
|
|
2025-02-26
|
8
|
3
|
5
|
205.00
|
|
2025-02-24
|
0
|
3
|
-3
|
216.00
|
|
2025-01-16
|
7
|
2
|
5
|
203.50
|
|
2025-01-08
|
0
|
1
|
-1
|
232.00
|
|
2024-12-26
|
1
|
3
|
-2
|
234.00
|
|
2024-11-22
|
0
|
5
|
-5
|
264.50
|
|
2024-11-07
|
4
|
0
|
4
|
282.50
|
|
2024-09-19
|
2
|
3
|
-1
|
273.00
|
|
2024-09-05
|
8
|
1
|
7
|
271.00
|
| 合計 | 932 | 964 | -32 | |
