| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
0
|
40
|
20.55
|
|
2026-07-21
|
0
|
37
|
-37
|
20.85
|
|
2026-07-17
|
48
|
15
|
33
|
20.50
|
|
2026-07-16
|
0
|
30
|
-30
|
20.75
|
|
2026-07-15
|
0
|
15
|
-15
|
20.65
|
|
2026-07-09
|
0
|
4
|
-4
|
20.60
|
|
2026-07-07
|
45
|
0
|
45
|
20.75
|
|
2026-07-03
|
2
|
34
|
-32
|
20.85
|
|
2026-06-01
|
0
|
14
|
-14
|
20.40
|
|
2026-05-22
|
27
|
5
|
22
|
20.15
|
|
2026-05-07
|
0
|
12
|
-12
|
20.90
|
|
2026-04-30
|
4
|
24
|
-20
|
20.75
|
|
2026-04-28
|
0
|
6
|
-6
|
20.90
|
|
2026-04-23
|
54
|
2
|
52
|
21.05
|
|
2026-04-17
|
33
|
3
|
30
|
21.85
|
|
2026-04-10
|
0
|
10
|
-10
|
22.25
|
|
2026-04-08
|
36
|
0
|
36
|
22.20
|
|
2026-03-31
|
30
|
0
|
30
|
22.10
|
|
2026-03-26
|
4
|
175
|
-171
|
22.75
|
|
2026-03-25
|
20
|
0
|
20
|
23.15
|
|
2026-03-03
|
37
|
1
|
36
|
22.30
|
|
2026-02-23
|
86
|
0
|
86
|
22.60
|
|
2026-02-11
|
14
|
114
|
-100
|
22.90
|
|
2026-02-09
|
30
|
0
|
30
|
22.80
|
|
2026-02-06
|
48
|
20
|
28
|
22.60
|
|
2026-02-05
|
0
|
58
|
-58
|
22.85
|
|
2026-01-16
|
17
|
0
|
17
|
23.60
|
|
2026-01-15
|
36
|
2
|
34
|
23.75
|
|
2026-01-13
|
7
|
90
|
-83
|
23.90
|
|
2026-01-07
|
10
|
23
|
-13
|
22.20
|
|
2025-12-23
|
4
|
0
|
4
|
22.80
|
|
2025-12-04
|
10
|
0
|
10
|
22.75
|
|
2025-11-28
|
30
|
12
|
18
|
23.00
|
|
2025-11-19
|
8
|
0
|
8
|
21.70
|
|
2025-11-13
|
34
|
11
|
23
|
22.10
|
|
2025-11-11
|
0
|
9
|
-9
|
21.85
|
|
2025-11-06
|
1
|
15
|
-14
|
21.05
|
|
2025-11-03
|
56
|
17
|
39
|
20.75
|
|
2025-10-31
|
16
|
6
|
10
|
21.65
|
|
2025-10-22
|
0
|
10
|
-10
|
22.00
|
|
2025-10-20
|
0
|
10
|
-10
|
21.50
|
|
2025-10-16
|
8
|
22
|
-14
|
21.45
|
|
2025-09-22
|
18
|
0
|
18
|
23.15
|
|
2025-09-17
|
0
|
10
|
-10
|
23.30
|
|
2025-09-05
|
28
|
2
|
26
|
23.70
|
|
2025-09-03
|
5
|
0
|
5
|
23.30
|
|
2025-08-20
|
8
|
0
|
8
|
23.30
|
|
2025-08-06
|
0
|
22
|
-22
|
22.60
|
|
2025-08-05
|
0
|
10
|
-10
|
22.40
|
|
2025-08-04
|
9
|
17
|
-8
|
22.30
|
|
2025-07-30
|
17
|
0
|
17
|
22.35
|
|
2025-07-28
|
22
|
0
|
22
|
22.45
|
|
2025-07-23
|
0
|
93
|
-93
|
22.75
|
|
2025-07-18
|
129
|
6
|
123
|
22.35
|
|
2025-07-16
|
20
|
4
|
16
|
23.40
|
|
2025-07-14
|
0
|
4
|
-4
|
23.50
|
|
2025-07-11
|
0
|
66
|
-66
|
23.45
|
|
2025-07-10
|
18
|
0
|
18
|
23.25
|
|
2025-07-09
|
10
|
0
|
10
|
23.20
|
|
2025-07-08
|
8
|
0
|
8
|
23.35
|
|
2025-07-07
|
0
|
5
|
-5
|
23.55
|
|
2025-07-04
|
0
|
7
|
-7
|
23.80
|
|
2025-06-11
|
45
|
0
|
45
|
23.90
|
|
2025-06-06
|
0
|
6
|
-6
|
23.95
|
|
2025-06-02
|
6
|
0
|
6
|
23.50
|
|
2025-05-22
|
14
|
0
|
14
|
24.60
|
|
2025-05-20
|
42
|
3
|
39
|
24.65
|
|
2025-05-19
|
27
|
5
|
22
|
24.55
|
|
2025-05-16
|
18
|
5
|
13
|
24.65
|
|
2025-05-15
|
60
|
0
|
60
|
24.60
|
|
2025-04-25
|
0
|
7
|
-7
|
24.25
|
|
2025-04-10
|
12
|
42
|
-30
|
24.55
|
|
2025-04-08
|
0
|
39
|
-39
|
24.30
|
|
2025-04-02
|
5
|
13
|
-8
|
27.40
|
|
2025-03-28
|
8
|
22
|
-14
|
28.20
|
|
2025-03-20
|
0
|
11
|
-11
|
28.60
|
|
2025-03-14
|
1
|
14
|
-13
|
28.55
|
|
2025-03-13
|
14
|
2
|
12
|
27.90
|
|
2025-03-11
|
24
|
40
|
-16
|
28.15
|
|
2025-03-07
|
54
|
0
|
54
|
28.95
|
|
2025-03-06
|
103
|
42
|
61
|
29.30
|
|
2025-02-17
|
0
|
14
|
-14
|
31.05
|
|
2025-02-11
|
8
|
3
|
5
|
29.45
|
|
2025-02-06
|
11
|
0
|
11
|
29.95
|
|
2025-01-07
|
10
|
0
|
10
|
29.80
|
|
2025-01-06
|
11
|
3
|
8
|
30.00
|
|
2025-01-03
|
10
|
0
|
10
|
29.85
|
|
2024-11-22
|
1
|
24
|
-23
|
31.40
|
|
2024-11-20
|
6
|
19
|
-13
|
31.05
|
|
2024-10-28
|
10
|
26
|
-16
|
28.50
|
|
2024-10-24
|
0
|
24
|
-24
|
28.10
|
|
2024-10-16
|
27
|
7
|
20
|
29.30
|
|
2024-10-07
|
1
|
24
|
-23
|
31.30
|
|
2024-10-04
|
24
|
0
|
24
|
30.40
|
|
2024-09-24
|
16
|
5
|
11
|
30.85
|
|
2024-09-03
|
18
|
2
|
16
|
33.10
|
|
2024-08-28
|
0
|
12
|
-12
|
34.45
|
| 合計 | 1673 | 1466 | 207 | |
