| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
83
|
335
|
-252
|
91.20
|
|
2026-07-21
|
283
|
179
|
104
|
91.30
|
|
2026-07-17
|
138
|
26
|
112
|
88.30
|
|
2026-07-15
|
32
|
188
|
-156
|
90.90
|
|
2026-06-18
|
28
|
82
|
-54
|
86.90
|
|
2026-04-30
|
19
|
72
|
-53
|
81.40
|
|
2026-04-28
|
37
|
15
|
22
|
82.00
|
|
2026-03-05
|
137
|
205
|
-68
|
81.40
|
|
2026-02-06
|
38
|
98
|
-60
|
75.60
|
|
2026-02-04
|
80
|
6
|
74
|
79.20
|
|
2026-01-20
|
129
|
18
|
111
|
83.40
|
|
2025-12-26
|
54
|
4
|
50
|
82.60
|
|
2025-12-03
|
12
|
126
|
-114
|
91.50
|
|
2025-11-12
|
179
|
101
|
78
|
95.40
|
|
2025-11-07
|
200
|
52
|
148
|
91.80
|
|
2025-10-30
|
497
|
916
|
-419
|
98.50
|
|
2025-10-17
|
232
|
88
|
144
|
91.40
|
|
2025-10-16
|
136
|
245
|
-109
|
93.30
|
|
2025-09-10
|
604
|
905
|
-301
|
91.30
|
|
2025-09-09
|
628
|
214
|
414
|
87.80
|
|
2025-08-26
|
511
|
222
|
289
|
97.20
|
|
2025-08-18
|
1274
|
800
|
474
|
90.60
|
|
2025-08-15
|
844
|
1522
|
-678
|
92.50
|
|
2025-08-14
|
265
|
415
|
-150
|
84.10
|
|
2025-08-12
|
776
|
538
|
238
|
83.50
|
|
2025-08-07
|
946
|
728
|
218
|
81.50
|
|
2025-08-01
|
335
|
512
|
-177
|
77.50
|
|
2025-07-29
|
536
|
222
|
314
|
75.30
|
|
2025-07-16
|
215
|
85
|
130
|
67.30
|
|
2025-07-14
|
74
|
381
|
-307
|
66.20
|
|
2025-07-11
|
26
|
102
|
-76
|
67.60
|
|
2025-07-09
|
295
|
161
|
134
|
68.40
|
|
2025-07-04
|
662
|
219
|
443
|
67.70
|
|
2025-07-03
|
1028
|
795
|
233
|
69.50
|
|
2025-06-12
|
710
|
1300
|
-590
|
67.50
|
|
2025-06-09
|
510
|
121
|
389
|
61.60
|
|
2025-05-28
|
251
|
137
|
114
|
59.60
|
|
2025-05-22
|
24
|
97
|
-73
|
61.10
|
|
2025-05-21
|
146
|
49
|
97
|
59.10
|
|
2025-04-16
|
30
|
148
|
-118
|
51.20
|
|
2025-04-15
|
178
|
70
|
108
|
52.50
|
|
2025-04-14
|
131
|
342
|
-211
|
51.30
|
|
2025-04-11
|
363
|
132
|
231
|
50.80
|
|
2025-03-14
|
30
|
189
|
-159
|
62.10
|
|
2025-02-19
|
190
|
76
|
114
|
72.50
|
|
2025-01-13
|
120
|
48
|
72
|
67.90
|
|
2024-12-20
|
158
|
93
|
65
|
72.30
|
|
2024-10-21
|
0
|
48
|
-48
|
46.95
|
|
2024-09-06
|
0
|
11
|
-11
|
42.65
|
|
2024-09-05
|
1
|
22
|
-21
|
42.15
|
|
2024-09-04
|
48
|
2
|
46
|
41.85
|
|
2024-09-02
|
2
|
16
|
-14
|
44.70
|
|
2024-08-30
|
4
|
26
|
-22
|
44.90
|
|
2024-07-23
|
52
|
10
|
42
|
44.80
|
| 合計 | 14281 | 13514 | 767 | |
