| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
99.40
|
|
2026-07-15
|
0
|
3
|
-3
|
102.50
|
|
2026-06-02
|
11
|
0
|
11
|
119.50
|
|
2026-04-28
|
7
|
2
|
5
|
118.00
|
|
2026-03-27
|
0
|
7
|
-7
|
122.50
|
|
2026-03-05
|
2
|
11
|
-9
|
116.00
|
|
2026-02-23
|
0
|
16
|
-16
|
113.00
|
|
2026-02-09
|
19
|
1
|
18
|
104.00
|
|
2026-01-16
|
6
|
21
|
-15
|
120.00
|
|
2026-01-15
|
21
|
3
|
18
|
116.50
|
|
2025-12-15
|
0
|
8
|
-8
|
106.00
|
|
2025-11-18
|
5
|
181
|
-176
|
109.50
|
|
2025-11-13
|
37
|
19
|
18
|
128.00
|
|
2025-11-04
|
5
|
30
|
-25
|
122.50
|
|
2025-10-21
|
17
|
1
|
16
|
113.50
|
|
2025-10-08
|
2
|
18
|
-16
|
130.00
|
|
2025-10-01
|
24
|
49
|
-25
|
128.00
|
|
2025-09-11
|
32
|
7
|
25
|
112.00
|
|
2025-09-08
|
12
|
36
|
-24
|
116.00
|
|
2025-09-05
|
45
|
13
|
32
|
115.00
|
|
2025-09-04
|
41
|
11
|
30
|
116.00
|
|
2025-08-15
|
4
|
33
|
-29
|
123.00
|
|
2025-08-01
|
5
|
47
|
-42
|
124.00
|
|
2025-07-30
|
8
|
39
|
-31
|
121.50
|
|
2025-07-29
|
6
|
27
|
-21
|
119.00
|
|
2025-07-25
|
5
|
27
|
-22
|
113.00
|
|
2025-07-22
|
7
|
44
|
-37
|
98.50
|
|
2025-07-21
|
0
|
10
|
-10
|
99.80
|
|
2025-07-14
|
97
|
39
|
58
|
99.30
|
|
2025-07-10
|
22
|
69
|
-47
|
86.20
|
|
2025-07-08
|
1
|
6
|
-5
|
71.30
|
|
2025-07-04
|
5
|
0
|
5
|
70.50
|
|
2025-07-02
|
4
|
10
|
-6
|
72.70
|
|
2025-06-23
|
6
|
0
|
6
|
70.20
|
|
2025-06-20
|
7
|
0
|
7
|
71.10
|
|
2025-06-13
|
27
|
14
|
13
|
77.20
|
|
2025-06-10
|
3
|
9
|
-6
|
80.30
|
|
2025-05-28
|
56
|
1
|
55
|
79.40
|
|
2025-05-27
|
5
|
1
|
4
|
78.40
|
|
2025-05-23
|
1
|
6
|
-5
|
80.80
|
|
2025-05-16
|
10
|
3
|
7
|
78.50
|
|
2025-04-22
|
0
|
5
|
-5
|
68.30
|
|
2025-04-21
|
0
|
5
|
-5
|
70.80
|
|
2025-04-17
|
0
|
6
|
-6
|
70.40
|
|
2025-04-16
|
0
|
7
|
-7
|
70.50
|
|
2025-04-14
|
12
|
1
|
11
|
69.60
|
|
2025-04-01
|
0
|
5
|
-5
|
74.80
|
|
2025-03-31
|
2
|
52
|
-50
|
71.50
|
|
2025-03-21
|
30
|
0
|
30
|
81.70
|
|
2025-03-18
|
5
|
0
|
5
|
81.80
|
|
2025-03-05
|
2
|
0
|
2
|
86.30
|
|
2025-02-04
|
3
|
0
|
3
|
82.00
|
|
2025-01-21
|
1
|
0
|
1
|
85.70
|
|
2025-01-20
|
0
|
6
|
-6
|
85.80
|
|
2025-01-16
|
2
|
0
|
2
|
84.80
|
|
2025-01-15
|
0
|
6
|
-6
|
83.90
|
|
2025-01-09
|
27
|
0
|
27
|
83.60
|
|
2024-12-19
|
16
|
42
|
-26
|
91.60
|
|
2024-12-18
|
4
|
0
|
4
|
93.40
|
|
2024-12-16
|
6
|
0
|
6
|
91.40
|
|
2024-12-12
|
45
|
50
|
-5
|
93.10
|
|
2024-12-05
|
6
|
10
|
-4
|
97.10
|
|
2024-11-08
|
3
|
81
|
-78
|
99.10
|
|
2024-10-22
|
13
|
0
|
13
|
112.00
|
|
2024-10-18
|
40
|
1
|
39
|
113.00
|
|
2024-10-09
|
7
|
45
|
-38
|
116.50
|
|
2024-10-08
|
5
|
46
|
-41
|
121.50
|
|
2024-09-23
|
13
|
5
|
8
|
117.00
|
|
2024-09-19
|
4
|
23
|
-19
|
119.50
|
|
2024-09-13
|
20
|
11
|
9
|
117.50
|
|
2024-09-11
|
28
|
9
|
19
|
116.00
|
|
2024-09-05
|
0
|
6
|
-6
|
106.00
|
|
2024-09-04
|
16
|
4
|
12
|
105.50
|
|
2024-09-03
|
25
|
0
|
25
|
112.00
|
|
2024-08-30
|
23
|
7
|
16
|
112.50
|
|
2024-08-29
|
1
|
5
|
-4
|
111.00
|
|
2024-08-28
|
41
|
0
|
41
|
111.50
|
|
2024-08-27
|
23
|
3
|
20
|
112.50
|
|
2024-08-26
|
0
|
11
|
-11
|
110.00
|
|
2024-08-12
|
55
|
8
|
47
|
114.50
|
|
2024-08-09
|
34
|
13
|
21
|
113.00
|
|
2024-07-23
|
7
|
21
|
-14
|
123.00
|
| 合計 | 1085 | 1320 | -235 | |
