點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

加捷生醫 (4109) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.3% (10/31 天)
分點戰力評分 (BP Score) 表現平平
-117 pts
5日大漲率 0%
10日大漲率 3.2%
20日大漲率 3.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
5
-5
11.50
2026-07-15
0
6
-6
12.20
2026-07-07
10
0
10
12.15
2026-06-16
0
3
-3
12.10
2026-06-12
2
0
2
12.20
2026-06-10
0
6
-6
12.15
2026-05-18
10
0
10
11.25
2026-05-04
4
0
4
11.65
2026-04-17
4
1
3
12.60
2026-04-01
0
2
-2
12.75
2026-03-23
0
3
-3
13.10
2026-02-11
0
2
-2
13.70
2026-01-20
0
12
-12
15.00
2025-10-14
0
3
-3
15.30
2025-10-13
0
21
-21
15.55
2025-10-09
21
0
21
15.95
2025-10-02
0
20
-20
16.35
2025-09-30
4
1
3
17.50
2025-09-25
20
0
20
16.50
2025-09-18
0
20
-20
16.60
2025-09-08
1
10
-9
16.90
2025-08-22
14
0
14
17.20
2025-08-15
0
3
-3
15.55
2025-08-05
0
2
-2
15.60
2025-07-28
0
1
-1
15.70
2025-07-24
1
0
1
15.75
2025-06-09
0
8
-8
16.40
2025-06-03
0
2
-2
16.60
2025-05-23
0
2
-2
17.70
2025-04-30
11
0
11
17.20
2025-03-18
0
10
-10
20.20
2025-01-14
0
19
-19
23.00
2025-01-13
34
0
34
24.05
2024-12-30
0
3
-3
22.00
2024-12-12
7
1
6
22.70
2024-12-11
0
15
-15
22.65
2024-11-22
0
3
-3
24.40
2024-11-12
0
9
-9
26.40
2024-11-05
10
0
10
25.70
2024-10-28
10
0
10
26.85
2024-10-25
11
0
11
27.80
2024-10-01
0
10
-10
28.25
2024-09-30
23
10
13
28.05
2024-09-27
0
10
-10
28.40
2024-09-25
20
10
10
28.10
2024-09-24
10
0
10
27.95
2024-09-23
10
2
8
28.30
2024-09-20
27
16
11
28.60
2024-09-18
11
31
-20
28.70
2024-09-13
23
44
-21
28.20
2024-09-10
21
0
21
28.00
2024-08-21
74
34
40
32.30
2024-08-19
11
0
11
30.35
2024-08-15
9
27
-18
30.65
2024-08-07
3
20
-17
29.85
2024-08-05
21
1
20
27.65
2024-07-30
1
23
-22
30.10
合計 438 431 7