| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
32
|
17
|
15
|
38.05
|
|
2026-07-17
|
33
|
8
|
25
|
37.00
|
|
2026-07-03
|
36
|
92
|
-56
|
39.65
|
|
2026-06-29
|
0
|
47
|
-47
|
38.05
|
|
2026-06-22
|
11
|
79
|
-68
|
36.95
|
|
2026-06-16
|
35
|
1
|
34
|
37.05
|
|
2026-06-15
|
14
|
1
|
13
|
37.65
|
|
2026-06-04
|
28
|
3
|
25
|
38.45
|
|
2026-05-06
|
31
|
144
|
-113
|
38.00
|
|
2026-05-05
|
10
|
91
|
-81
|
38.65
|
|
2026-04-29
|
28
|
4
|
24
|
39.10
|
|
2026-04-28
|
0
|
16
|
-16
|
39.10
|
|
2026-04-21
|
28
|
2
|
26
|
39.55
|
|
2026-04-17
|
198
|
1
|
197
|
40.40
|
|
2026-04-16
|
34
|
6
|
28
|
41.65
|
|
2026-04-15
|
169
|
27
|
142
|
41.55
|
|
2026-04-14
|
21
|
55
|
-34
|
40.25
|
|
2026-04-10
|
6
|
30
|
-24
|
39.95
|
|
2026-04-09
|
66
|
1
|
65
|
39.70
|
|
2026-04-08
|
26
|
0
|
26
|
41.10
|
|
2026-04-01
|
0
|
21
|
-21
|
42.00
|
|
2026-03-23
|
23
|
1
|
22
|
41.10
|
|
2026-01-07
|
13
|
190
|
-177
|
39.40
|
|
2025-12-29
|
4
|
54
|
-50
|
39.20
|
|
2025-12-24
|
4
|
33
|
-29
|
37.05
|
|
2025-12-23
|
44
|
0
|
44
|
37.05
|
|
2025-12-22
|
44
|
5
|
39
|
37.65
|
|
2025-12-15
|
10
|
3
|
7
|
37.60
|
|
2025-12-12
|
182
|
3
|
179
|
37.45
|
|
2025-12-11
|
0
|
22
|
-22
|
37.05
|
|
2025-12-10
|
22
|
1
|
21
|
36.65
|
|
2025-12-09
|
2
|
14
|
-12
|
37.25
|
|
2025-12-08
|
16
|
1
|
15
|
36.90
|
|
2025-11-25
|
14
|
2
|
12
|
36.10
|
|
2025-10-31
|
30
|
49
|
-19
|
33.95
|
|
2025-10-29
|
3
|
33
|
-30
|
34.05
|
|
2025-10-28
|
2
|
28
|
-26
|
33.75
|
|
2025-10-27
|
42
|
0
|
42
|
34.30
|
|
2025-10-21
|
4
|
84
|
-80
|
34.75
|
|
2025-10-20
|
39
|
0
|
39
|
33.60
|
|
2025-10-16
|
0
|
12
|
-12
|
33.80
|
|
2025-10-15
|
68
|
0
|
68
|
33.75
|
|
2025-10-14
|
1
|
22
|
-21
|
33.90
|
|
2025-10-13
|
21
|
0
|
21
|
34.15
|
|
2025-10-08
|
2
|
7
|
-5
|
34.80
|
|
2025-10-02
|
4
|
77
|
-73
|
38.50
|
|
2025-10-01
|
3
|
110
|
-107
|
38.70
|
|
2025-09-30
|
0
|
22
|
-22
|
38.85
|
|
2025-09-25
|
15
|
97
|
-82
|
39.10
|
|
2025-09-24
|
6
|
21
|
-15
|
39.30
|
|
2025-09-23
|
11
|
0
|
11
|
39.30
|
|
2025-09-22
|
22
|
8
|
14
|
39.20
|
|
2025-09-18
|
3
|
31
|
-28
|
39.15
|
|
2025-09-12
|
12
|
1
|
11
|
38.40
|
|
2025-09-11
|
22
|
3
|
19
|
38.70
|
|
2025-09-10
|
14
|
2
|
12
|
39.70
|
|
2025-09-09
|
47
|
0
|
47
|
39.95
|
|
2025-08-25
|
10
|
0
|
10
|
37.95
|
|
2025-08-19
|
15
|
1
|
14
|
37.20
|
|
2025-08-15
|
10
|
0
|
10
|
37.60
|
|
2025-08-13
|
3
|
28
|
-25
|
37.10
|
|
2025-08-12
|
15
|
22
|
-7
|
37.35
|
|
2025-08-11
|
36
|
1
|
35
|
37.05
|
|
2025-07-29
|
0
|
6
|
-6
|
37.30
|
|
2025-07-28
|
11
|
0
|
11
|
37.20
|
|
2025-07-11
|
0
|
17
|
-17
|
37.80
|
|
2025-07-10
|
0
|
16
|
-16
|
37.10
|
|
2025-07-07
|
0
|
6
|
-6
|
37.10
|
|
2025-07-04
|
9
|
0
|
9
|
36.85
|
|
2025-07-03
|
18
|
0
|
18
|
37.65
|
|
2025-05-20
|
0
|
15
|
-15
|
38.45
|
|
2025-05-19
|
10
|
0
|
10
|
38.40
|
|
2025-05-02
|
1
|
17
|
-16
|
36.30
|
|
2025-04-30
|
18
|
0
|
18
|
35.80
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-01-16
|
0
|
20
|
-20
|
41.60
|
|
2025-01-15
|
21
|
1
|
20
|
41.60
|
|
2025-01-07
|
26
|
2
|
24
|
42.70
|
|
2025-01-06
|
2
|
9
|
-7
|
43.35
|
|
2025-01-02
|
11
|
1
|
10
|
43.05
|
|
2024-12-26
|
0
|
16
|
-16
|
43.00
|
|
2024-12-16
|
23
|
1
|
22
|
41.90
|
|
2024-12-04
|
25
|
3
|
22
|
45.40
|
|
2024-11-26
|
0
|
21
|
-21
|
50.70
|
|
2024-11-25
|
21
|
1
|
20
|
50.80
|
|
2024-11-05
|
23
|
2
|
21
|
49.30
|
|
2024-10-14
|
1
|
50
|
-49
|
46.80
|
|
2024-10-04
|
64
|
7
|
57
|
47.30
|
|
2024-09-25
|
21
|
60
|
-39
|
45.00
|
|
2024-09-24
|
21
|
0
|
21
|
44.40
|
|
2024-09-20
|
0
|
11
|
-11
|
44.50
|
|
2024-09-10
|
0
|
27
|
-27
|
42.85
|
|
2024-09-05
|
14
|
21
|
-7
|
43.85
|
|
2024-09-04
|
34
|
0
|
34
|
43.90
|
|
2024-08-29
|
25
|
1
|
24
|
45.55
|
| 合計 | 2057 | 1965 | 92 | |
