| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
12
|
-12
|
21.65
|
|
2026-07-21
|
14
|
1
|
13
|
21.50
|
|
2026-07-07
|
2
|
0
|
2
|
21.20
|
|
2026-06-30
|
1
|
0
|
1
|
20.45
|
|
2026-06-02
|
0
|
4
|
-4
|
20.85
|
|
2026-05-26
|
0
|
5
|
-5
|
20.85
|
|
2026-05-19
|
3
|
5
|
-2
|
21.15
|
|
2026-05-14
|
1
|
5
|
-4
|
21.20
|
|
2026-05-13
|
10
|
0
|
10
|
21.40
|
|
2026-05-08
|
5
|
0
|
5
|
21.95
|
|
2026-05-05
|
0
|
10
|
-10
|
21.55
|
|
2026-05-04
|
3
|
0
|
3
|
21.40
|
|
2026-04-28
|
3
|
0
|
3
|
21.60
|
|
2026-04-23
|
4
|
0
|
4
|
22.35
|
|
2026-03-27
|
1
|
0
|
1
|
23.00
|
|
2026-03-09
|
2
|
0
|
2
|
23.35
|
|
2026-03-05
|
0
|
1
|
-1
|
23.80
|
|
2026-02-09
|
0
|
9
|
-9
|
25.55
|
|
2026-02-04
|
0
|
23
|
-23
|
26.00
|
|
2026-02-03
|
5
|
0
|
5
|
25.50
|
|
2026-01-30
|
14
|
0
|
14
|
26.15
|
|
2026-01-27
|
2
|
14
|
-12
|
26.40
|
|
2026-01-02
|
1
|
0
|
1
|
22.60
|
|
2025-12-17
|
0
|
1
|
-1
|
22.90
|
|
2025-12-12
|
3
|
4
|
-1
|
22.85
|
|
2025-12-11
|
1
|
0
|
1
|
22.75
|
|
2025-12-08
|
0
|
0
|
0
|
22.85
|
|
2025-12-04
|
0
|
2
|
-2
|
22.90
|
|
2025-12-02
|
0
|
2
|
-2
|
22.85
|
|
2025-11-24
|
2
|
0
|
2
|
22.65
|
|
2025-11-20
|
0
|
2
|
-2
|
22.95
|
|
2025-11-19
|
4
|
0
|
4
|
22.75
|
|
2025-11-17
|
4
|
1
|
3
|
23.45
|
|
2025-11-10
|
3
|
0
|
3
|
23.25
|
|
2025-11-04
|
5
|
0
|
5
|
23.95
|
|
2025-10-23
|
0
|
1
|
-1
|
25.75
|
|
2025-10-20
|
4
|
0
|
4
|
25.10
|
|
2025-10-09
|
2
|
1
|
1
|
25.95
|
|
2025-10-01
|
0
|
2
|
-2
|
25.95
|
|
2025-09-26
|
2
|
0
|
2
|
25.35
|
|
2025-09-24
|
6
|
0
|
6
|
25.90
|
|
2025-09-23
|
0
|
10
|
-10
|
25.80
|
|
2025-09-22
|
0
|
6
|
-6
|
25.80
|
|
2025-09-19
|
0
|
1
|
-1
|
25.85
|
|
2025-09-18
|
4
|
2
|
2
|
25.85
|
|
2025-09-10
|
7
|
0
|
7
|
26.30
|
|
2025-09-05
|
0
|
1
|
-1
|
26.00
|
|
2025-09-03
|
0
|
2
|
-2
|
25.85
|
|
2025-08-20
|
9
|
0
|
9
|
25.30
|
|
2025-08-19
|
0
|
1
|
-1
|
25.90
|
|
2025-08-15
|
9
|
0
|
9
|
26.30
|
|
2025-08-13
|
1
|
0
|
1
|
28.05
|
|
2025-08-11
|
3
|
0
|
3
|
27.90
|
|
2025-08-07
|
4
|
0
|
4
|
28.20
|
|
2025-07-23
|
2
|
0
|
2
|
27.45
|
|
2025-06-23
|
3
|
0
|
3
|
26.10
|
|
2025-06-09
|
5
|
16
|
-11
|
29.60
|
|
2025-05-26
|
8
|
3
|
5
|
30.00
|
|
2025-03-31
|
1
|
7
|
-6
|
28.30
|
|
2025-03-10
|
0
|
2
|
-2
|
29.60
|
|
2025-03-06
|
0
|
3
|
-3
|
29.55
|
|
2025-02-27
|
0
|
4
|
-4
|
30.25
|
|
2025-02-19
|
8
|
0
|
8
|
30.35
|
|
2025-02-06
|
0
|
5
|
-5
|
30.65
|
|
2025-02-05
|
0
|
5
|
-5
|
30.70
|
|
2025-01-08
|
7
|
19
|
-12
|
31.45
|
|
2025-01-03
|
14
|
7
|
7
|
30.05
|
|
2024-12-31
|
6
|
0
|
6
|
29.65
|
|
2024-12-05
|
0
|
1
|
-1
|
29.05
|
|
2024-12-04
|
0
|
2
|
-2
|
29.10
|
|
2024-11-28
|
7
|
26
|
-19
|
28.45
|
|
2024-11-27
|
0
|
8
|
-8
|
28.90
|
|
2024-11-26
|
0
|
2
|
-2
|
29.10
|
|
2024-11-25
|
0
|
5
|
-5
|
29.10
|
|
2024-11-15
|
0
|
1
|
-1
|
28.85
|
|
2024-11-14
|
0
|
10
|
-10
|
28.80
|
|
2024-11-13
|
1
|
0
|
1
|
29.45
|
|
2024-11-11
|
4
|
0
|
4
|
29.80
|
|
2024-11-08
|
10
|
0
|
10
|
29.60
|
|
2024-11-07
|
10
|
0
|
10
|
29.75
|
|
2024-10-30
|
0
|
1
|
-1
|
29.25
|
|
2024-10-16
|
0
|
10
|
-10
|
29.85
|
|
2024-10-14
|
10
|
0
|
10
|
29.90
|
|
2024-10-08
|
1
|
0
|
1
|
30.35
|
|
2024-10-04
|
1
|
0
|
1
|
30.50
|
|
2024-10-01
|
0
|
1
|
-1
|
30.55
|
|
2024-09-10
|
1
|
0
|
1
|
29.95
|
|
2024-09-09
|
0
|
2
|
-2
|
30.10
|
|
2024-09-04
|
0
|
5
|
-5
|
30.30
|
|
2024-08-15
|
0
|
9
|
-9
|
30.10
|
|
2024-08-14
|
0
|
1
|
-1
|
30.10
|
| 合計 | 243 | 283 | -40 | |
