| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
29
|
-29
|
8.20
|
|
2026-07-21
|
0
|
4
|
-4
|
8.30
|
|
2026-07-20
|
29
|
0
|
29
|
8.33
|
|
2026-07-17
|
0
|
3
|
-3
|
8.25
|
|
2026-07-13
|
0
|
3
|
-3
|
8.13
|
|
2026-05-25
|
0
|
29
|
-29
|
7.60
|
|
2026-05-22
|
0
|
10
|
-10
|
7.61
|
|
2026-05-21
|
2
|
10
|
-8
|
7.71
|
|
2026-05-11
|
0
|
10
|
-10
|
8.00
|
|
2026-05-07
|
0
|
20
|
-20
|
8.00
|
|
2026-05-06
|
0
|
20
|
-20
|
8.12
|
|
2026-05-05
|
0
|
10
|
-10
|
8.15
|
|
2026-04-24
|
0
|
3
|
-3
|
8.53
|
|
2026-04-22
|
9
|
0
|
9
|
8.89
|
|
2026-04-14
|
0
|
5
|
-5
|
8.53
|
|
2026-04-13
|
0
|
6
|
-6
|
8.48
|
|
2026-04-10
|
0
|
9
|
-9
|
8.46
|
|
2026-04-08
|
5
|
0
|
5
|
8.69
|
|
2026-04-07
|
0
|
6
|
-6
|
8.83
|
|
2026-04-02
|
0
|
6
|
-6
|
8.90
|
|
2026-04-01
|
0
|
3
|
-3
|
9.00
|
|
2026-03-31
|
0
|
4
|
-4
|
9.00
|
|
2026-03-16
|
0
|
16
|
-16
|
9.10
|
|
2026-03-13
|
1
|
6
|
-5
|
9.07
|
|
2026-03-12
|
0
|
9
|
-9
|
9.11
|
|
2026-03-11
|
0
|
3
|
-3
|
9.15
|
|
2026-03-10
|
0
|
1
|
-1
|
9.10
|
|
2026-03-06
|
0
|
10
|
-10
|
9.30
|
|
2026-03-05
|
0
|
15
|
-15
|
9.25
|
|
2026-03-03
|
3
|
0
|
3
|
9.30
|
|
2026-03-02
|
5
|
0
|
5
|
9.42
|
|
2026-02-25
|
0
|
1
|
-1
|
9.49
|
|
2026-02-02
|
2
|
0
|
2
|
9.40
|
|
2026-01-27
|
3
|
17
|
-14
|
9.62
|
|
2026-01-21
|
0
|
15
|
-15
|
10.00
|
|
2026-01-16
|
0
|
3
|
-3
|
9.16
|
|
2026-01-15
|
0
|
10
|
-10
|
9.19
|
|
2026-01-14
|
16
|
23
|
-7
|
9.16
|
|
2025-12-29
|
20
|
0
|
20
|
9.67
|
|
2025-12-16
|
5
|
9
|
-4
|
9.75
|
|
2025-12-10
|
0
|
4
|
-4
|
9.85
|
|
2025-12-08
|
0
|
4
|
-4
|
9.89
|
|
2025-12-05
|
0
|
0
|
0
|
9.87
|
|
2025-11-21
|
0
|
2
|
-2
|
9.87
|
|
2025-11-20
|
1
|
0
|
1
|
9.96
|
|
2025-11-13
|
0
|
4
|
-4
|
10.15
|
|
2025-11-10
|
0
|
13
|
-13
|
9.94
|
|
2025-11-07
|
7
|
0
|
7
|
9.98
|
|
2025-11-03
|
0
|
3
|
-3
|
10.05
|
|
2025-10-28
|
2
|
0
|
2
|
10.15
|
|
2025-10-22
|
0
|
30
|
-30
|
10.15
|
|
2025-10-21
|
2
|
0
|
2
|
10.15
|
|
2025-10-20
|
1
|
0
|
1
|
10.20
|
|
2025-10-17
|
0
|
24
|
-24
|
10.20
|
|
2025-10-16
|
0
|
6
|
-6
|
10.10
|
|
2025-10-15
|
0
|
0
|
0
|
10.15
|
|
2025-10-14
|
1
|
0
|
1
|
10.20
|
|
2025-10-13
|
0
|
2
|
-2
|
10.15
|
|
2025-10-08
|
3
|
0
|
3
|
10.20
|
|
2025-10-03
|
0
|
7
|
-7
|
10.25
|
|
2025-10-01
|
0
|
15
|
-15
|
10.40
|
|
2025-09-30
|
1
|
0
|
1
|
10.20
|
|
2025-09-24
|
2
|
0
|
2
|
10.25
|
|
2025-09-19
|
0
|
5
|
-5
|
10.45
|
|
2025-09-18
|
0
|
5
|
-5
|
10.40
|
|
2025-09-11
|
3
|
0
|
3
|
10.25
|
|
2025-09-10
|
2
|
0
|
2
|
10.30
|
|
2025-09-05
|
11
|
2
|
9
|
10.45
|
|
2025-09-03
|
12
|
26
|
-14
|
11.20
|
|
2025-09-02
|
3
|
0
|
3
|
10.20
|
|
2025-08-25
|
1
|
0
|
1
|
10.05
|
|
2025-08-15
|
3
|
0
|
3
|
10.30
|
|
2025-08-12
|
3
|
0
|
3
|
9.99
|
|
2025-08-11
|
14
|
0
|
14
|
10.25
|
|
2025-07-22
|
0
|
1
|
-1
|
10.05
|
|
2025-07-15
|
0
|
9
|
-9
|
10.10
|
|
2025-07-14
|
14
|
0
|
14
|
10.00
|
|
2025-07-11
|
5
|
0
|
5
|
10.10
|
|
2025-07-10
|
15
|
0
|
15
|
9.97
|
|
2025-07-09
|
0
|
1
|
-1
|
10.25
|
|
2025-07-08
|
1
|
0
|
1
|
10.75
|
|
2025-07-02
|
0
|
0
|
0
|
10.35
|
|
2025-06-25
|
0
|
4
|
-4
|
10.50
|
|
2025-06-23
|
5
|
1
|
4
|
10.30
|
|
2025-06-20
|
5
|
0
|
5
|
10.35
|
|
2025-06-19
|
7
|
0
|
7
|
10.80
|
|
2025-06-13
|
32
|
0
|
32
|
10.80
|
|
2025-06-12
|
0
|
7
|
-7
|
11.00
|
|
2025-06-11
|
0
|
12
|
-12
|
11.10
|
|
2025-06-10
|
6
|
0
|
6
|
11.05
|
|
2025-06-09
|
4
|
0
|
4
|
10.90
|
|
2025-06-03
|
18
|
0
|
18
|
11.00
|
|
2025-06-02
|
5
|
0
|
5
|
11.00
|
|
2025-05-28
|
23
|
1
|
22
|
11.35
|
|
2025-05-27
|
18
|
0
|
18
|
11.65
|
|
2025-05-26
|
7
|
17
|
-10
|
12.10
|
|
2025-05-23
|
7
|
0
|
7
|
11.60
|
|
2025-05-14
|
0
|
21
|
-21
|
12.25
|
|
2025-05-06
|
5
|
0
|
5
|
11.60
|
|
2025-05-05
|
25
|
0
|
25
|
11.30
|
|
2025-04-30
|
6
|
0
|
6
|
11.35
|
|
2025-04-21
|
13
|
0
|
13
|
10.95
|
|
2025-04-11
|
5
|
0
|
5
|
11.35
|
|
2025-04-10
|
20
|
0
|
20
|
11.65
|
|
2025-04-08
|
21
|
9
|
12
|
11.75
|
|
2025-03-31
|
8
|
0
|
8
|
14.00
|
|
2025-03-18
|
5
|
0
|
5
|
13.40
|
|
2025-03-12
|
26
|
0
|
26
|
13.45
|
|
2025-03-11
|
80
|
0
|
80
|
13.85
|
|
2025-03-07
|
52
|
3
|
49
|
14.40
|
|
2025-03-03
|
0
|
7
|
-7
|
15.10
|
|
2025-02-27
|
23
|
4
|
19
|
14.90
|
|
2025-02-18
|
14
|
2
|
12
|
12.95
|
|
2025-02-14
|
0
|
4
|
-4
|
10.75
|
|
2025-02-06
|
5
|
0
|
5
|
10.65
|
|
2025-01-21
|
4
|
0
|
4
|
10.35
|
|
2025-01-13
|
0
|
6
|
-6
|
10.10
|
|
2024-12-12
|
1
|
0
|
1
|
12.95
|
|
2024-12-09
|
1
|
0
|
1
|
13.00
|
|
2024-12-05
|
2
|
0
|
2
|
13.10
|
|
2024-12-03
|
3
|
0
|
3
|
13.20
|
|
2024-12-02
|
1
|
0
|
1
|
13.25
|
|
2024-11-28
|
0
|
3
|
-3
|
13.20
|
|
2024-11-27
|
0
|
4
|
-4
|
13.30
|
|
2024-11-20
|
2
|
0
|
2
|
13.25
|
|
2024-10-30
|
0
|
0
|
0
|
13.20
|
|
2024-10-17
|
1
|
0
|
1
|
13.30
|
|
2024-10-09
|
6
|
0
|
6
|
13.90
|
|
2024-09-09
|
4
|
9
|
-5
|
12.85
|
|
2024-09-06
|
2
|
0
|
2
|
13.15
|
|
2024-09-03
|
5
|
0
|
5
|
13.65
|
|
2024-08-07
|
3
|
0
|
3
|
14.60
|
|
2024-08-05
|
12
|
0
|
12
|
14.15
|
|
2024-08-01
|
16
|
2
|
14
|
15.30
|
|
2024-07-29
|
6
|
0
|
6
|
15.05
|
|
2024-07-26
|
5
|
0
|
5
|
15.15
|
| 合計 | 726 | 607 | 119 | |
