| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
25.45
|
|
2026-07-03
|
0
|
3
|
-3
|
26.70
|
|
2026-07-01
|
1
|
0
|
1
|
26.20
|
|
2026-06-25
|
0
|
0
|
0
|
25.35
|
|
2026-06-12
|
0
|
0
|
0
|
|
|
2026-05-25
|
0
|
0
|
0
|
25.10
|
|
2026-04-28
|
0
|
0
|
0
|
27.30
|
|
2026-04-21
|
0
|
0
|
0
|
28.40
|
|
2026-04-17
|
0
|
0
|
0
|
28.00
|
|
2026-04-09
|
0
|
0
|
0
|
28.30
|
|
2026-03-18
|
1
|
0
|
1
|
28.35
|
|
2026-03-11
|
0
|
0
|
0
|
28.60
|
|
2026-02-24
|
0
|
0
|
0
|
27.60
|
|
2026-01-29
|
0
|
0
|
0
|
29.60
|
|
2026-01-28
|
0
|
0
|
0
|
30.00
|
|
2026-01-20
|
0
|
0
|
0
|
29.55
|
|
2026-01-13
|
0
|
0
|
0
|
27.30
|
|
2025-12-17
|
0
|
8
|
-8
|
12.30
|
|
2025-12-05
|
0
|
0
|
0
|
12.40
|
|
2025-12-03
|
0
|
0
|
0
|
12.40
|
|
2025-11-18
|
0
|
0
|
0
|
10.90
|
|
2025-11-05
|
0
|
25
|
-25
|
10.60
|
|
2025-10-20
|
1
|
0
|
1
|
11.30
|
|
2025-10-16
|
7
|
0
|
7
|
11.05
|
|
2025-10-15
|
2
|
0
|
2
|
11.10
|
|
2025-09-23
|
0
|
12
|
-12
|
11.70
|
|
2025-08-27
|
1
|
0
|
1
|
12.50
|
|
2025-08-26
|
1
|
0
|
1
|
12.60
|
|
2025-08-11
|
0
|
2
|
-2
|
12.35
|
|
2025-07-28
|
10
|
0
|
10
|
12.30
|
|
2025-07-23
|
10
|
0
|
10
|
12.90
|
|
2025-07-15
|
4
|
0
|
4
|
12.20
|
|
2025-07-01
|
0
|
0
|
0
|
11.85
|
|
2025-06-12
|
1
|
0
|
1
|
11.15
|
|
2025-04-22
|
0
|
0
|
0
|
11.15
|
|
2025-04-08
|
5
|
0
|
5
|
9.50
|
|
2025-03-27
|
3
|
0
|
3
|
11.80
|
|
2025-03-19
|
0
|
0
|
0
|
12.25
|
|
2025-03-18
|
5
|
0
|
5
|
12.55
|
|
2025-03-05
|
0
|
0
|
0
|
13.55
|
|
2025-02-27
|
7
|
0
|
7
|
13.60
|
|
2025-01-22
|
3
|
0
|
3
|
12.50
|
|
2024-12-25
|
0
|
2
|
-2
|
12.80
|
|
2024-12-04
|
4
|
0
|
4
|
11.70
|
|
2024-12-02
|
0
|
1
|
-1
|
12.10
|
|
2024-11-20
|
1
|
0
|
1
|
12.40
|
|
2024-11-14
|
8
|
0
|
8
|
12.05
|
|
2024-10-29
|
0
|
3
|
-3
|
11.95
|
|
2024-10-25
|
0
|
9
|
-9
|
11.85
|
|
2024-10-24
|
0
|
3
|
-3
|
10.80
|
|
2024-10-23
|
2
|
0
|
2
|
10.85
|
|
2024-10-22
|
0
|
4
|
-4
|
10.75
|
|
2024-10-21
|
0
|
1
|
-1
|
10.70
|
|
2024-10-17
|
0
|
1
|
-1
|
10.50
|
|
2024-10-14
|
5
|
1
|
4
|
10.80
|
|
2024-10-09
|
0
|
63
|
-63
|
10.70
|
|
2024-10-08
|
2
|
0
|
2
|
11.40
|
|
2024-10-04
|
5
|
0
|
5
|
12.10
|
|
2024-09-30
|
1
|
14
|
-13
|
12.10
|
|
2024-09-27
|
40
|
0
|
40
|
12.20
|
|
2024-09-19
|
3
|
0
|
3
|
9.51
|
|
2024-09-18
|
2
|
0
|
2
|
9.42
|
|
2024-09-11
|
2
|
0
|
2
|
9.56
|
|
2024-09-10
|
2
|
0
|
2
|
9.40
|
|
2024-09-09
|
6
|
0
|
6
|
9.65
|
|
2024-09-06
|
5
|
0
|
5
|
9.60
|
|
2024-08-28
|
5
|
0
|
5
|
8.45
|
|
2024-08-09
|
0
|
0
|
0
|
8.25
|
| 合計 | 155 | 153 | 2 | |
