| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
40.85
|
|
2026-07-09
|
1
|
0
|
1
|
41.35
|
|
2026-06-09
|
3
|
0
|
3
|
38.00
|
|
2026-05-26
|
4
|
0
|
4
|
37.00
|
|
2026-05-22
|
1
|
0
|
1
|
38.40
|
|
2026-05-20
|
1
|
0
|
1
|
38.40
|
|
2026-05-19
|
0
|
2
|
-2
|
38.40
|
|
2026-05-18
|
2
|
0
|
2
|
38.75
|
|
2026-05-07
|
0
|
2
|
-2
|
37.45
|
|
2026-05-06
|
0
|
1
|
-1
|
37.80
|
|
2026-04-29
|
1
|
0
|
1
|
37.50
|
|
2026-04-27
|
1
|
0
|
1
|
38.30
|
|
2026-04-24
|
0
|
1
|
-1
|
39.00
|
|
2026-04-23
|
2
|
0
|
2
|
38.45
|
|
2026-04-20
|
3
|
0
|
3
|
39.50
|
|
2026-04-17
|
0
|
6
|
-6
|
39.75
|
|
2026-04-08
|
1
|
0
|
1
|
41.35
|
|
2026-04-07
|
0
|
0
|
0
|
40.50
|
|
2026-04-02
|
1
|
0
|
1
|
40.60
|
|
2026-03-31
|
1
|
3
|
-2
|
40.55
|
|
2026-03-30
|
1
|
0
|
1
|
40.60
|
|
2026-03-26
|
2
|
1
|
1
|
40.90
|
|
2026-03-25
|
0
|
1
|
-1
|
40.60
|
|
2026-03-24
|
2
|
1
|
1
|
40.40
|
|
2026-03-23
|
0
|
2
|
-2
|
40.35
|
|
2026-03-19
|
0
|
2
|
-2
|
39.90
|
|
2026-03-09
|
1
|
4
|
-3
|
39.50
|
|
2026-03-04
|
1
|
0
|
1
|
40.60
|
|
2026-03-02
|
5
|
3
|
2
|
41.10
|
|
2026-02-26
|
0
|
0
|
0
|
41.60
|
|
2026-02-24
|
1
|
0
|
1
|
41.60
|
|
2026-02-09
|
1
|
0
|
1
|
41.40
|
|
2026-02-06
|
1
|
0
|
1
|
41.40
|
|
2026-02-03
|
1
|
0
|
1
|
42.20
|
|
2026-01-30
|
1
|
0
|
1
|
41.00
|
|
2026-01-27
|
10
|
0
|
10
|
40.90
|
|
2026-01-23
|
2
|
0
|
2
|
42.60
|
|
2026-01-21
|
5
|
0
|
5
|
42.90
|
|
2026-01-19
|
2
|
0
|
2
|
43.80
|
|
2026-01-16
|
2
|
0
|
2
|
43.80
|
|
2026-01-05
|
3
|
0
|
3
|
46.15
|
|
2025-12-26
|
2
|
0
|
2
|
48.90
|
|
2025-12-19
|
0
|
3
|
-3
|
44.20
|
|
2025-12-16
|
1
|
0
|
1
|
41.95
|
|
2025-12-12
|
4
|
0
|
4
|
42.45
|
|
2025-12-11
|
2
|
0
|
2
|
43.00
|
|
2025-12-10
|
2
|
1
|
1
|
43.80
|
|
2025-12-08
|
0
|
3
|
-3
|
43.30
|
|
2025-11-28
|
1
|
1
|
0
|
42.15
|
|
2025-11-14
|
0
|
2
|
-2
|
38.85
|
|
2025-11-11
|
1
|
0
|
1
|
38.00
|
|
2025-11-07
|
2
|
0
|
2
|
39.35
|
|
2025-10-23
|
1
|
0
|
1
|
41.15
|
|
2025-10-14
|
0
|
2
|
-2
|
40.70
|
|
2025-10-09
|
2
|
0
|
2
|
40.40
|
|
2025-09-24
|
0
|
3
|
-3
|
43.15
|
|
2025-09-23
|
3
|
0
|
3
|
43.10
|
|
2025-09-22
|
0
|
2
|
-2
|
43.80
|
|
2025-09-18
|
1
|
0
|
1
|
44.40
|
|
2025-09-17
|
1
|
0
|
1
|
44.45
|
|
2025-09-16
|
1
|
2
|
-1
|
44.25
|
|
2025-09-15
|
3
|
1
|
2
|
43.00
|
|
2025-09-12
|
1
|
0
|
1
|
42.90
|
|
2025-09-11
|
1
|
0
|
1
|
42.00
|
|
2025-09-10
|
3
|
0
|
3
|
41.70
|
|
2025-09-09
|
2
|
0
|
2
|
42.10
|
|
2025-09-08
|
3
|
0
|
3
|
42.50
|
|
2025-09-05
|
9
|
4
|
5
|
44.30
|
|
2025-09-04
|
2
|
6
|
-4
|
45.00
|
|
2025-08-29
|
1
|
8
|
-7
|
40.00
|
|
2025-08-25
|
2
|
0
|
2
|
38.00
|
|
2025-08-21
|
0
|
0
|
0
|
37.45
|
|
2025-08-20
|
1
|
0
|
1
|
37.30
|
|
2025-08-19
|
3
|
0
|
3
|
37.95
|
|
2025-08-15
|
0
|
2
|
-2
|
39.50
|
|
2025-08-14
|
1
|
0
|
1
|
38.40
|
|
2025-08-11
|
0
|
1
|
-1
|
38.35
|
|
2025-08-08
|
0
|
2
|
-2
|
38.30
|
|
2025-07-31
|
3
|
0
|
3
|
35.05
|
|
2025-07-25
|
3
|
0
|
3
|
37.20
|
|
2025-07-24
|
7
|
2
|
5
|
37.60
|
|
2025-07-22
|
2
|
0
|
2
|
38.70
|
|
2025-07-18
|
2
|
0
|
2
|
40.80
|
|
2025-07-17
|
1
|
0
|
1
|
41.60
|
|
2025-07-14
|
1
|
0
|
1
|
42.30
|
|
2025-07-11
|
0
|
1
|
-1
|
42.50
|
|
2025-07-10
|
1
|
0
|
1
|
42.45
|
|
2025-06-26
|
0
|
2
|
-2
|
43.30
|
|
2025-06-23
|
0
|
1
|
-1
|
42.40
|
|
2025-06-18
|
0
|
1
|
-1
|
44.80
|
|
2025-06-04
|
0
|
1
|
-1
|
46.90
|
|
2025-05-21
|
2
|
0
|
2
|
49.15
|
|
2025-05-20
|
1
|
2
|
-1
|
48.70
|
|
2025-05-16
|
0
|
4
|
-4
|
48.60
|
|
2025-05-14
|
0
|
0
|
0
|
47.10
|
|
2025-05-12
|
1
|
0
|
1
|
46.30
|
|
2025-05-09
|
1
|
0
|
1
|
46.30
|
|
2025-05-08
|
2
|
0
|
2
|
44.90
|
|
2025-05-07
|
5
|
0
|
5
|
44.90
|
|
2025-05-05
|
5
|
0
|
5
|
47.80
|
|
2025-05-02
|
5
|
0
|
5
|
46.70
|
|
2025-04-18
|
2
|
1
|
1
|
43.15
|
|
2025-04-16
|
2
|
0
|
2
|
43.95
|
|
2025-04-10
|
1
|
13
|
-12
|
44.20
|
|
2025-04-01
|
0
|
3
|
-3
|
56.60
|
|
2025-03-24
|
0
|
3
|
-3
|
63.00
|
|
2025-03-21
|
2
|
0
|
2
|
62.20
|
|
2025-03-11
|
12
|
1
|
11
|
64.10
|
|
2025-03-07
|
3
|
0
|
3
|
72.20
|
|
2025-02-25
|
2
|
0
|
2
|
74.30
|
|
2025-02-21
|
0
|
2
|
-2
|
74.70
|
|
2025-02-19
|
2
|
0
|
2
|
73.20
|
|
2025-02-14
|
0
|
1
|
-1
|
71.90
|
|
2025-02-10
|
2
|
0
|
2
|
70.00
|
|
2025-01-22
|
0
|
1
|
-1
|
67.40
|
|
2025-01-20
|
0
|
1
|
-1
|
67.10
|
|
2024-12-30
|
0
|
1
|
-1
|
69.50
|
|
2024-12-23
|
1
|
0
|
1
|
67.10
|
|
2024-12-20
|
2
|
0
|
2
|
66.50
|
|
2024-12-18
|
0
|
1
|
-1
|
67.50
|
|
2024-12-17
|
5
|
0
|
5
|
65.90
|
|
2024-12-16
|
4
|
0
|
4
|
70.30
|
|
2024-12-05
|
1
|
0
|
1
|
71.00
|
|
2024-11-25
|
5
|
0
|
5
|
72.60
|
|
2024-11-07
|
1
|
0
|
1
|
63.40
|
|
2024-11-05
|
0
|
2
|
-2
|
62.10
|
|
2024-10-28
|
0
|
2
|
-2
|
60.40
|
|
2024-10-23
|
0
|
3
|
-3
|
64.80
|
|
2024-10-22
|
0
|
1
|
-1
|
65.40
|
|
2024-10-21
|
0
|
2
|
-2
|
66.50
|
|
2024-10-17
|
8
|
5
|
3
|
68.70
|
|
2024-09-30
|
7
|
0
|
7
|
64.90
|
|
2024-09-26
|
1
|
0
|
1
|
64.40
|
|
2024-09-24
|
3
|
8
|
-5
|
64.50
|
|
2024-09-20
|
9
|
0
|
9
|
68.40
|
|
2024-09-19
|
0
|
5
|
-5
|
76.00
|
|
2024-08-07
|
15
|
52
|
-37
|
88.90
|
|
2024-08-02
|
15
|
4
|
11
|
107.50
|
|
2024-07-30
|
20
|
9
|
11
|
117.50
|
|
2024-07-23
|
4
|
0
|
4
|
90.60
|
| 合計 | 290 | 208 | 82 | |
