| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
34.55
|
|
2026-06-26
|
0
|
1
|
-1
|
31.05
|
|
2026-06-24
|
1
|
0
|
1
|
31.35
|
|
2026-05-25
|
0
|
0
|
0
|
31.85
|
|
2026-05-22
|
0
|
0
|
0
|
32.15
|
|
2026-05-19
|
0
|
0
|
0
|
31.85
|
|
2026-05-13
|
0
|
1
|
-1
|
32.55
|
|
2026-05-12
|
0
|
5
|
-5
|
33.60
|
|
2026-05-08
|
0
|
0
|
0
|
34.30
|
|
2026-05-06
|
0
|
2
|
-2
|
34.55
|
|
2026-04-30
|
5
|
0
|
5
|
34.55
|
|
2026-04-15
|
0
|
1
|
-1
|
37.40
|
|
2026-03-10
|
5
|
1
|
4
|
36.00
|
|
2026-03-09
|
0
|
14
|
-14
|
37.70
|
|
2026-03-05
|
2
|
0
|
2
|
33.75
|
|
2026-03-04
|
10
|
0
|
10
|
34.60
|
|
2026-03-03
|
2
|
0
|
2
|
35.55
|
|
2026-03-02
|
3
|
0
|
3
|
35.85
|
|
2026-02-25
|
0
|
1
|
-1
|
37.00
|
|
2026-02-23
|
2
|
0
|
2
|
37.80
|
|
2026-01-21
|
0
|
0
|
0
|
41.35
|
|
2026-01-05
|
3
|
0
|
3
|
42.20
|
|
2025-12-11
|
7
|
0
|
7
|
45.80
|
|
2025-12-10
|
3
|
0
|
3
|
45.70
|
|
2025-12-09
|
1
|
0
|
1
|
46.85
|
|
2025-12-08
|
12
|
0
|
12
|
47.35
|
|
2025-12-05
|
3
|
0
|
3
|
47.75
|
|
2025-12-03
|
26
|
0
|
26
|
48.10
|
|
2025-12-02
|
4
|
0
|
4
|
48.45
|
|
2025-12-01
|
2
|
0
|
2
|
47.85
|
|
2025-11-27
|
6
|
0
|
6
|
47.75
|
|
2025-11-26
|
6
|
0
|
6
|
47.85
|
|
2025-11-25
|
5
|
0
|
5
|
47.90
|
|
2025-11-24
|
9
|
0
|
9
|
47.90
|
|
2025-11-21
|
19
|
0
|
19
|
48.00
|
|
2025-11-20
|
1
|
0
|
1
|
48.00
|
|
2025-11-19
|
8
|
0
|
8
|
48.00
|
|
2025-11-18
|
12
|
0
|
12
|
47.90
|
|
2025-11-17
|
4
|
0
|
4
|
47.85
|
|
2025-11-14
|
1
|
0
|
1
|
48.50
|
|
2025-11-13
|
2
|
0
|
2
|
48.70
|
|
2025-11-11
|
15
|
0
|
15
|
48.60
|
|
2025-11-10
|
8
|
0
|
8
|
48.55
|
|
2025-11-06
|
6
|
0
|
6
|
48.00
|
|
2025-11-05
|
18
|
0
|
18
|
48.05
|
|
2025-11-04
|
20
|
0
|
20
|
48.60
|
|
2025-11-03
|
10
|
0
|
10
|
48.75
|
|
2025-10-31
|
5
|
0
|
5
|
49.05
|
|
2025-10-30
|
8
|
0
|
8
|
49.10
|
|
2025-10-29
|
15
|
0
|
15
|
49.20
|
|
2025-10-28
|
1
|
0
|
1
|
49.20
|
|
2025-10-27
|
3
|
0
|
3
|
49.05
|
|
2025-09-24
|
0
|
2
|
-2
|
51.90
|
|
2025-09-09
|
3
|
0
|
3
|
51.90
|
|
2025-08-21
|
0
|
0
|
0
|
49.90
|
|
2025-08-08
|
1
|
0
|
1
|
50.20
|
|
2025-07-29
|
0
|
1
|
-1
|
48.80
|
|
2025-07-28
|
3
|
0
|
3
|
52.60
|
|
2025-07-04
|
0
|
1
|
-1
|
52.20
|
|
2025-03-21
|
1
|
0
|
1
|
55.70
|
|
2025-03-13
|
1
|
0
|
1
|
56.90
|
|
2024-11-22
|
0
|
1
|
-1
|
55.30
|
|
2024-11-11
|
1
|
0
|
1
|
56.50
|
|
2024-10-23
|
0
|
2
|
-2
|
59.80
|
|
2024-10-21
|
0
|
1
|
-1
|
59.70
|
|
2024-08-19
|
0
|
6
|
-6
|
56.50
|
|
2024-08-16
|
0
|
1
|
-1
|
55.80
|
|
2024-08-05
|
0
|
2
|
-2
|
53.80
|
| 合計 | 283 | 44 | 239 | |
