| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
7
|
10
|
66.00
|
|
2026-07-17
|
45
|
2
|
43
|
64.90
|
|
2026-07-16
|
11
|
35
|
-24
|
66.90
|
|
2026-07-15
|
9
|
43
|
-34
|
67.50
|
|
2026-07-07
|
21
|
138
|
-117
|
67.50
|
|
2026-07-02
|
53
|
1
|
52
|
66.90
|
|
2026-06-30
|
13
|
92
|
-79
|
66.00
|
|
2026-06-29
|
173
|
6
|
167
|
65.00
|
|
2026-03-11
|
3
|
40
|
-37
|
71.80
|
|
2026-02-24
|
62
|
17
|
45
|
84.00
|
|
2026-02-02
|
4
|
101
|
-97
|
76.60
|
|
2026-01-28
|
1
|
165
|
-164
|
80.00
|
|
2026-01-23
|
6
|
77
|
-71
|
78.70
|
|
2026-01-22
|
6
|
70
|
-64
|
79.20
|
|
2026-01-15
|
55
|
7
|
48
|
79.30
|
|
2025-12-30
|
23
|
1
|
22
|
76.50
|
|
2025-12-18
|
64
|
0
|
64
|
75.50
|
|
2025-12-17
|
61
|
0
|
61
|
76.90
|
|
2025-12-16
|
64
|
0
|
64
|
76.30
|
|
2025-12-10
|
50
|
0
|
50
|
77.80
|
|
2025-12-09
|
62
|
1
|
61
|
78.70
|
|
2025-12-08
|
65
|
5
|
60
|
79.70
|
|
2025-12-05
|
30
|
0
|
30
|
82.10
|
|
2025-11-18
|
1
|
202
|
-201
|
82.50
|
|
2025-11-12
|
5
|
38
|
-33
|
88.90
|
|
2025-11-11
|
4
|
24
|
-20
|
87.90
|
|
2025-11-07
|
31
|
6
|
25
|
87.40
|
|
2025-11-06
|
38
|
9
|
29
|
88.10
|
|
2025-10-29
|
57
|
7
|
50
|
83.70
|
|
2025-10-09
|
55
|
17
|
38
|
76.70
|
|
2025-10-02
|
52
|
0
|
52
|
77.50
|
|
2025-09-30
|
50
|
0
|
50
|
78.60
|
|
2025-09-26
|
40
|
1
|
39
|
77.30
|
|
2025-09-18
|
15
|
0
|
15
|
77.60
|
|
2025-09-12
|
1
|
10
|
-9
|
77.40
|
|
2025-09-03
|
15
|
1
|
14
|
82.00
|
|
2025-08-26
|
12
|
0
|
12
|
81.90
|
|
2025-08-15
|
4
|
59
|
-55
|
79.40
|
|
2025-08-07
|
20
|
5
|
15
|
74.80
|
|
2025-08-05
|
51
|
16
|
35
|
74.50
|
|
2025-07-17
|
8
|
0
|
8
|
75.00
|
|
2025-07-16
|
1
|
16
|
-15
|
73.70
|
|
2025-07-08
|
15
|
0
|
15
|
71.50
|
|
2025-04-07
|
2
|
0
|
2
|
75.00
|
|
2025-03-05
|
1
|
12
|
-11
|
85.00
|
|
2025-02-25
|
5
|
0
|
5
|
88.50
|
|
2025-01-06
|
0
|
17
|
-17
|
79.00
|
|
2025-01-03
|
0
|
13
|
-13
|
77.20
|
|
2025-01-02
|
9
|
30
|
-21
|
76.90
|
|
2024-12-31
|
11
|
1
|
10
|
76.00
|
|
2024-12-30
|
18
|
43
|
-25
|
77.10
|
|
2024-12-26
|
26
|
30
|
-4
|
77.40
|
|
2024-12-24
|
15
|
1
|
14
|
77.00
|
|
2024-12-12
|
2
|
32
|
-30
|
78.80
|
|
2024-11-28
|
8
|
3
|
5
|
79.10
|
|
2024-11-22
|
10
|
1
|
9
|
79.60
|
|
2024-11-20
|
2
|
18
|
-16
|
80.00
|
|
2024-11-19
|
18
|
4
|
14
|
78.10
|
|
2024-11-13
|
0
|
38
|
-38
|
79.30
|
|
2024-10-28
|
12
|
0
|
12
|
88.80
|
|
2024-10-16
|
0
|
28
|
-28
|
93.70
|
|
2024-10-11
|
0
|
8
|
-8
|
89.60
|
|
2024-10-04
|
45
|
10
|
35
|
90.20
|
|
2024-09-25
|
0
|
12
|
-12
|
88.90
|
|
2024-09-24
|
12
|
0
|
12
|
86.70
|
|
2024-09-11
|
1
|
13
|
-12
|
85.80
|
|
2024-09-06
|
16
|
8
|
8
|
87.50
|
|
2024-08-23
|
0
|
13
|
-13
|
86.50
|
|
2024-08-16
|
1
|
11
|
-10
|
85.50
|
|
2024-08-15
|
10
|
1
|
9
|
84.60
|
|
2024-07-23
|
0
|
21
|
-21
|
92.90
|
| 合計 | 1597 | 1587 | 10 | |
