點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

辣椒 (4946) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 28.6%
10日大漲率 35.7%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
4
-4
85.00
2026-07-15
0
0
0
99.10
2026-07-08
0
0
0
100.50
2026-07-07
0
1
-1
101.00
2026-07-01
0
1
-1
105.50
2026-06-24
1
0
1
105.50
2026-06-22
1
0
1
108.00
2026-05-27
2
1
1
101.00
2026-05-25
0
1
-1
105.00
2026-05-12
0
1
-1
107.00
2026-04-29
0
0
0
113.00
2026-04-28
1
0
1
113.00
2026-04-14
0
1
-1
110.50
2026-03-27
1
0
1
117.50
2026-03-20
0
3
-3
127.50
2026-03-16
0
2
-2
144.00
2026-03-06
9
1
8
158.00
2026-01-15
0
1
-1
105.50
2025-12-11
0
1
-1
102.00
2025-11-13
1
0
1
113.00
2025-10-31
0
1
-1
121.00
2025-10-30
2
0
2
119.00
2025-10-29
0
1
-1
121.50
2025-09-08
1
0
1
124.50
2025-09-02
0
2
-2
130.00
2025-08-20
1
0
1
112.50
2025-08-14
3
1
2
125.50
2025-07-23
2
0
2
163.00
2025-06-26
1
3
-2
168.00
2025-06-25
4
0
4
169.00
2025-05-23
3
13
-10
257.00
2025-05-21
11
0
11
234.00
2025-04-25
1
7
-6
148.00
2025-04-24
1
4
-3
142.50
2025-04-11
1
59
-58
104.00
2025-04-08
3
0
3
89.40
2025-03-18
0
4
-4
101.00
2025-03-17
0
3
-3
96.20
2025-03-12
10
2
8
2025-02-27
0
4
-4
74.00
2025-02-21
8
1
7
77.00
2025-02-18
1
0
1
65.10
2025-02-06
7
0
7
45.65
2025-01-07
1
0
1
39.10
2025-01-06
0
2
-2
39.90
2025-01-03
2
0
2
38.60
2024-12-24
0
0
0
37.50
2024-12-17
0
0
0
37.10
2024-12-05
0
0
0
38.80
2024-11-22
0
1
-1
39.40
2024-11-01
1
0
1
37.40
2024-10-14
0
1
-1
38.45
2024-10-11
0
1
-1
38.90
2024-10-08
0
0
0
42.95
2024-10-07
0
2
-2
42.90
2024-10-04
0
3
-3
42.85
2024-09-10
5
0
5
32.75
2024-08-27
0
1
-1
39.70
2024-08-16
0
1
-1
40.00
2024-08-05
2
0
2
38.70
2024-07-26
0
1
-1
44.05
合計 87 136 -49