點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

坤悅 (5206) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 表現平平
-91 pts
5日大漲率 5.1%
10日大漲率 2.6%
20日大漲率 5.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
20.35
2026-07-16
10
0
10
20.75
2026-07-15
20
0
20
22.60
2026-07-06
0
4
-4
23.20
2026-07-03
4
0
4
23.30
2026-06-23
0
1
-1
23.20
2026-06-15
0
2
-2
23.35
2026-06-08
0
2
-2
23.00
2026-05-08
1
2
-1
24.30
2026-05-07
3
14
-11
24.55
2026-05-06
3
0
3
23.15
2026-04-02
0
0
0
28.35
2026-03-17
0
0
0
28.40
2026-03-06
1
0
1
29.25
2026-03-04
2
1
1
28.90
2026-03-02
0
0
0
29.95
2026-02-25
4
2
2
29.90
2026-02-23
0
0
0
30.10
2026-02-05
2
1
1
30.15
2026-02-03
2
0
2
30.00
2026-02-02
0
0
0
29.85
2026-01-26
1
0
1
30.05
2026-01-21
1
0
1
30.25
2026-01-15
1
0
1
31.45
2026-01-13
0
3
-3
31.55
2025-12-10
2
1
1
30.75
2025-11-27
1
0
1
31.70
2025-11-19
1
0
1
32.00
2025-11-12
0
1
-1
33.05
2025-11-07
0
0
0
33.50
2025-10-29
0
1
-1
33.90
2025-10-28
1
0
1
34.15
2025-10-22
0
10
-10
33.90
2025-10-14
10
0
10
33.75
2025-10-01
1
0
1
35.50
2025-09-24
0
1
-1
36.15
2025-09-11
0
1
-1
35.70
2025-08-06
0
0
0
37.10
2025-07-24
2
0
2
36.70
2025-06-23
1
0
1
37.90
2025-06-03
1
0
1
38.55
2025-05-15
1
0
1
39.20
2025-03-24
0
4
-4
44.70
2025-03-17
1
0
1
43.35
2025-03-14
1
0
1
42.55
2025-03-03
2
0
2
46.30
2025-02-21
0
2
-2
46.70
2025-02-19
0
1
-1
45.15
2025-02-10
0
1
-1
41.85
2025-02-04
1
2
-1
40.80
2024-12-31
1
0
1
42.25
2024-12-26
1
0
1
41.75
2024-12-24
0
1
-1
41.30
2024-12-18
2
0
2
40.40
2024-12-17
4
2
2
40.40
2024-12-04
0
1
-1
41.30
2024-10-28
2
0
2
34.80
2024-10-24
7
0
7
35.80
2024-10-23
2
0
2
38.00
2024-10-22
2
0
2
38.40
2024-10-09
1
0
1
38.65
2024-10-01
0
2
-2
39.25
2024-09-25
0
4
-4
40.80
2024-09-24
2
0
2
40.55
2024-08-12
7
0
7
50.30
2024-07-23
7
10
-3
48.15
合計 119 78 41