| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
39.50
|
|
2026-07-21
|
1
|
0
|
1
|
39.30
|
|
2026-07-17
|
0
|
5
|
-5
|
38.50
|
|
2026-07-16
|
0
|
1
|
-1
|
40.45
|
|
2026-07-15
|
3
|
0
|
3
|
40.90
|
|
2026-07-13
|
4
|
2
|
2
|
41.65
|
|
2026-07-02
|
0
|
11
|
-11
|
44.80
|
|
2026-06-30
|
0
|
5
|
-5
|
43.75
|
|
2026-06-29
|
3
|
6
|
-3
|
42.65
|
|
2026-06-26
|
7
|
1
|
6
|
42.95
|
|
2026-06-25
|
3
|
0
|
3
|
44.20
|
|
2026-06-24
|
8
|
1
|
7
|
44.50
|
|
2026-06-23
|
2
|
3
|
-1
|
44.75
|
|
2026-06-22
|
7
|
1
|
6
|
45.35
|
|
2026-06-17
|
0
|
7
|
-7
|
44.40
|
|
2026-06-16
|
6
|
2
|
4
|
43.70
|
|
2026-06-15
|
1
|
6
|
-5
|
43.70
|
|
2026-06-12
|
1
|
3
|
-2
|
43.05
|
|
2026-06-09
|
10
|
1
|
9
|
44.35
|
|
2026-06-08
|
9
|
2
|
7
|
45.20
|
|
2026-06-04
|
0
|
2
|
-2
|
48.75
|
|
2026-06-03
|
2
|
9
|
-7
|
50.00
|
|
2026-06-02
|
4
|
1
|
3
|
49.10
|
|
2026-05-25
|
3
|
10
|
-7
|
46.50
|
|
2026-05-22
|
10
|
3
|
7
|
45.55
|
|
2026-05-08
|
3
|
0
|
3
|
38.35
|
|
2026-05-07
|
3
|
1
|
2
|
39.15
|
|
2026-05-06
|
0
|
3
|
-3
|
37.95
|
|
2026-04-30
|
0
|
15
|
-15
|
37.40
|
|
2026-04-29
|
1
|
2
|
-1
|
37.85
|
|
2026-04-28
|
2
|
7
|
-5
|
37.40
|
|
2026-04-24
|
3
|
0
|
3
|
37.90
|
|
2026-04-22
|
4
|
5
|
-1
|
38.15
|
|
2026-04-21
|
1
|
6
|
-5
|
38.25
|
|
2026-04-20
|
3
|
27
|
-24
|
38.20
|
|
2026-04-17
|
0
|
6
|
-6
|
38.35
|
|
2026-04-16
|
0
|
7
|
-7
|
38.25
|
|
2026-04-15
|
0
|
15
|
-15
|
37.95
|
|
2026-04-14
|
0
|
1
|
-1
|
37.90
|
|
2026-04-13
|
0
|
20
|
-20
|
38.15
|
|
2026-04-10
|
0
|
2
|
-2
|
37.00
|
|
2026-04-02
|
0
|
1
|
-1
|
36.70
|
|
2026-03-30
|
0
|
22
|
-22
|
37.30
|
|
2026-03-17
|
0
|
1
|
-1
|
38.80
|
|
2026-03-12
|
1
|
0
|
1
|
37.05
|
|
2026-03-09
|
1
|
0
|
1
|
36.55
|
|
2026-03-05
|
1
|
0
|
1
|
37.85
|
|
2026-02-05
|
0
|
1
|
-1
|
37.60
|
|
2026-02-03
|
1
|
0
|
1
|
37.50
|
|
2026-01-29
|
1
|
0
|
1
|
38.00
|
|
2026-01-22
|
0
|
2
|
-2
|
38.00
|
|
2026-01-20
|
0
|
4
|
-4
|
37.25
|
|
2026-01-19
|
0
|
4
|
-4
|
37.75
|
|
2026-01-15
|
0
|
2
|
-2
|
36.75
|
|
2026-01-14
|
0
|
2
|
-2
|
37.00
|
|
2026-01-07
|
0
|
4
|
-4
|
35.00
|
|
2026-01-05
|
0
|
2
|
-2
|
35.00
|
|
2025-12-31
|
0
|
1
|
-1
|
35.05
|
|
2025-12-29
|
2
|
1
|
1
|
35.05
|
|
2025-12-04
|
1
|
0
|
1
|
36.40
|
|
2025-11-27
|
0
|
0
|
0
|
36.85
|
|
2025-11-21
|
0
|
1
|
-1
|
37.65
|
|
2025-11-11
|
0
|
4
|
-4
|
36.55
|
|
2025-11-07
|
0
|
1
|
-1
|
36.95
|
|
2025-10-31
|
1
|
0
|
1
|
36.45
|
|
2025-10-22
|
1
|
0
|
1
|
34.90
|
|
2025-10-16
|
1
|
0
|
1
|
34.45
|
|
2025-09-30
|
5
|
0
|
5
|
34.15
|
|
2025-09-26
|
2
|
0
|
2
|
34.30
|
|
2025-09-24
|
2
|
0
|
2
|
33.90
|
|
2025-09-18
|
1
|
0
|
1
|
34.30
|
|
2025-07-21
|
0
|
0
|
0
|
36.45
|
|
2025-05-15
|
1
|
9
|
-8
|
40.60
|
|
2025-05-14
|
0
|
8
|
-8
|
40.50
|
|
2025-05-06
|
1
|
2
|
-1
|
38.85
|
|
2025-05-05
|
0
|
1
|
-1
|
38.05
|
|
2025-04-30
|
0
|
1
|
-1
|
39.00
|
|
2025-04-29
|
3
|
0
|
3
|
38.80
|
|
2025-04-25
|
3
|
0
|
3
|
37.95
|
|
2025-04-16
|
0
|
2
|
-2
|
38.00
|
|
2025-04-15
|
1
|
0
|
1
|
38.20
|
|
2025-04-08
|
25
|
8
|
17
|
34.05
|
|
2025-04-01
|
0
|
1
|
-1
|
41.60
|
|
2025-03-31
|
2
|
0
|
2
|
40.90
|
|
2025-03-28
|
0
|
3
|
-3
|
42.50
|
|
2025-03-27
|
1
|
0
|
1
|
43.90
|
|
2025-03-24
|
0
|
2
|
-2
|
44.80
|
|
2025-03-21
|
5
|
1
|
4
|
44.45
|
|
2025-03-17
|
0
|
1
|
-1
|
45.20
|
|
2025-03-14
|
0
|
1
|
-1
|
44.70
|
|
2025-03-12
|
1
|
0
|
1
|
43.70
|
|
2025-03-06
|
1
|
0
|
1
|
45.35
|
|
2025-02-21
|
0
|
1
|
-1
|
45.55
|
|
2025-02-19
|
0
|
1
|
-1
|
45.00
|
|
2025-02-18
|
0
|
1
|
-1
|
44.90
|
|
2025-02-17
|
0
|
3
|
-3
|
44.95
|
|
2025-02-14
|
4
|
0
|
4
|
44.10
|
|
2025-02-11
|
0
|
2
|
-2
|
44.30
|
|
2025-02-04
|
1
|
0
|
1
|
42.35
|
|
2025-02-03
|
0
|
5
|
-5
|
43.40
|
|
2025-01-09
|
3
|
0
|
3
|
43.55
|
|
2025-01-07
|
1
|
0
|
1
|
44.55
|
|
2025-01-06
|
1
|
0
|
1
|
44.55
|
|
2025-01-02
|
0
|
2
|
-2
|
45.50
|
|
2024-12-31
|
2
|
0
|
2
|
44.95
|
|
2024-12-30
|
0
|
2
|
-2
|
45.55
|
|
2024-12-24
|
0
|
1
|
-1
|
45.20
|
|
2024-12-20
|
1
|
0
|
1
|
44.55
|
|
2024-12-18
|
2
|
0
|
2
|
45.25
|
|
2024-12-16
|
0
|
1
|
-1
|
45.50
|
|
2024-12-05
|
3
|
1
|
2
|
46.50
|
|
2024-12-04
|
3
|
1
|
2
|
46.75
|
|
2024-12-03
|
4
|
0
|
4
|
47.15
|
|
2024-11-28
|
0
|
1
|
-1
|
47.35
|
|
2024-11-27
|
1
|
0
|
1
|
47.40
|
|
2024-11-26
|
0
|
2
|
-2
|
48.50
|
|
2024-11-22
|
1
|
0
|
1
|
47.40
|
|
2024-11-18
|
0
|
1
|
-1
|
46.65
|
|
2024-11-14
|
4
|
1
|
3
|
46.05
|
|
2024-11-13
|
1
|
0
|
1
|
47.65
|
|
2024-10-23
|
1
|
3
|
-2
|
48.30
|
|
2024-10-22
|
1
|
0
|
1
|
47.85
|
|
2024-10-18
|
0
|
1
|
-1
|
48.85
|
|
2024-10-17
|
0
|
1
|
-1
|
49.25
|
|
2024-10-16
|
0
|
3
|
-3
|
49.50
|
|
2024-10-14
|
0
|
1
|
-1
|
49.00
|
|
2024-10-11
|
1
|
7
|
-6
|
49.95
|
|
2024-10-09
|
8
|
0
|
8
|
49.10
|
|
2024-10-08
|
0
|
4
|
-4
|
49.10
|
|
2024-10-07
|
0
|
1
|
-1
|
49.75
|
|
2024-10-04
|
1
|
2
|
-1
|
48.95
|
|
2024-09-25
|
2
|
15
|
-13
|
49.25
|
|
2024-09-19
|
2
|
0
|
2
|
47.80
|
|
2024-09-18
|
6
|
0
|
6
|
47.60
|
|
2024-09-11
|
12
|
0
|
12
|
46.65
|
|
2024-09-10
|
4
|
0
|
4
|
49.50
|
|
2024-09-09
|
0
|
2
|
-2
|
50.80
|
|
2024-09-06
|
0
|
4
|
-4
|
49.80
|
|
2024-09-05
|
0
|
19
|
-19
|
49.10
|
|
2024-09-04
|
4
|
26
|
-22
|
49.00
|
|
2024-09-02
|
0
|
3
|
-3
|
52.30
|
|
2024-08-28
|
0
|
8
|
-8
|
50.60
|
|
2024-08-27
|
0
|
2
|
-2
|
46.05
|
|
2024-08-19
|
1
|
0
|
1
|
44.70
|
|
2024-08-16
|
0
|
7
|
-7
|
44.70
|
|
2024-08-15
|
0
|
1
|
-1
|
44.80
|
|
2024-08-14
|
2
|
1
|
1
|
43.45
|
|
2024-08-12
|
2
|
0
|
2
|
43.75
|
|
2024-08-09
|
0
|
2
|
-2
|
42.30
|
|
2024-08-05
|
11
|
5
|
6
|
41.15
|
|
2024-08-02
|
7
|
1
|
6
|
45.70
|
|
2024-07-30
|
1
|
0
|
1
|
45.85
|
|
2024-07-29
|
1
|
5
|
-4
|
46.05
|
|
2024-07-26
|
1
|
0
|
1
|
47.70
|
|
2024-07-23
|
1
|
0
|
1
|
48.10
|
| 合計 | 272 | 442 | -170 | |
