點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

立衛 (5344) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 9.7%
10日大漲率 22.6%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
15.00
2026-07-20
3
0
3
14.85
2026-07-16
2
0
2
15.80
2026-07-15
1
0
1
16.20
2026-07-14
2
0
2
15.70
2026-07-13
2
0
2
15.90
2026-07-09
5
0
5
16.30
2026-06-30
0
1
-1
15.60
2026-06-17
0
1
-1
15.60
2026-06-10
1
0
1
15.55
2026-06-09
0
1
-1
15.85
2026-06-08
1
0
1
16.10
2026-06-05
3
1
2
16.05
2026-05-25
1
0
1
16.10
2026-05-20
2
0
2
15.60
2026-05-06
0
1
-1
16.25
2026-04-15
2
0
2
14.75
2026-03-19
3
0
3
13.35
2026-03-17
2
0
2
13.95
2026-01-13
0
1
-1
14.65
2026-01-05
0
2
-2
14.85
2025-12-30
2
0
2
15.20
2025-11-26
0
2
-2
14.55
2025-11-11
0
2
-2
14.00
2025-10-22
1
0
1
13.95
2025-09-24
0
1
-1
14.30
2025-09-22
1
0
1
14.40
2025-08-26
0
6
-6
15.15
2025-08-20
10
3
7
14.55
2025-08-19
4
17
-13
16.15
2025-08-14
2
0
2
12.90
2025-08-11
0
1
-1
13.00
2025-07-21
3
0
3
13.60
2025-07-02
0
1
-1
12.85
2025-03-04
1
0
1
17.15
2025-02-17
0
20
-20
17.25
2025-02-14
0
1
-1
17.70
2025-02-11
0
1
-1
17.05
2025-01-21
1
0
1
17.20
2025-01-08
1
0
1
17.70
2024-12-04
0
1
-1
17.65
2024-11-26
1
2
-1
17.45
2024-11-18
0
0
0
18.00
2024-11-14
1
0
1
18.10
2024-11-13
0
1
-1
18.30
2024-11-12
1
0
1
18.50
2024-10-01
1
12
-11
20.90
2024-09-27
0
1
-1
18.70
2024-09-26
0
3
-3
19.30
2024-09-18
2
1
1
18.70
2024-09-13
1
0
1
18.20
2024-09-02
1
0
1
18.05
2024-08-27
0
1
-1
18.60
2024-08-26
0
4
-4
18.30
2024-08-23
1
0
1
18.15
2024-08-21
0
1
-1
18.50
2024-08-06
0
1
-1
16.70
2024-07-31
0
1
-1
19.40
2024-07-30
0
5
-5
19.00
2024-07-26
1
8
-7
19.30
2024-07-23
0
1
-1
19.75
合計 67 106 -39